EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
GBX |
745 |
745 |
741 |
742.25 |
742.25 |
-4.25 (-0.57%)
|
7,382 |
| 9 Apr 2019 |
GBX |
747.7 |
748.8 |
746.5 |
746.5 |
746.5 |
-1.4 (-0.19%)
|
7,279 |
| 8 Apr 2019 |
GBX |
746 |
747.9 |
745.4 |
747.9 |
747.9 |
-1.35 (-0.18%)
|
10,331 |
| 5 Apr 2019 |
GBX |
738.9 |
750.6 |
737.1 |
749.25 |
749.25 |
+16.8 (+2.29%)
|
7,047 |
| 4 Apr 2019 |
GBX |
733.6 |
734.6 |
730 |
732.45 |
732.45 |
-3.2 (-0.43%)
|
9,522 |
| 3 Apr 2019 |
GBX |
735.65 |
735.65 |
735.65 |
735.65 |
735.65 |
+7.2 (+0.99%)
|
0 |
| 2 Apr 2019 |
GBX |
730.2 |
733.3 |
728.45 |
728.45 |
728.45 |
+1.2 (+0.17%)
|
1,628 |
| 1 Apr 2019 |
GBX |
722.672 |
727.25 |
722.672 |
727.25 |
727.25 |
+13.95 (+1.96%)
|
413 |
| 29 Mar 2019 |
GBX |
711.8 |
713.3 |
710 |
713.3 |
713.3 |
+18.55 (+2.67%)
|
5,071 |
| 28 Mar 2019 |
GBX |
694.75 |
694.75 |
694.75 |
694.75 |
694.75 |
+10.6 (+1.55%)
|
0 |
| 27 Mar 2019 |
GBX |
689.6 |
689.6 |
684.15 |
684.15 |
684.15 |
-5 (-0.73%)
|
1 |
| 26 Mar 2019 |
GBX |
689.15 |
689.15 |
689.15 |
689.15 |
689.15 |
-2.4 (-0.35%)
|
0 |
| 25 Mar 2019 |
GBX |
691.55 |
691.55 |
691.55 |
691.55 |
691.55 |
+3.4 (+0.49%)
|
0 |
| 22 Mar 2019 |
GBX |
704.8 |
704.8 |
688.15 |
688.15 |
688.15 |
-22.45 (-3.16%)
|
709 |
| 21 Mar 2019 |
GBX |
708.5 |
710.6 |
708.5 |
710.6 |
710.6 |
+13.7 (+1.97%)
|
1,413 |
| 20 Mar 2019 |
GBX |
706.7 |
706.7 |
696.9 |
696.9 |
696.9 |
-8.9 (-1.26%)
|
1,413 |
| 19 Mar 2019 |
GBX |
707.8 |
707.8 |
705.8 |
705.8 |
705.8 |
+3.1 (+0.44%)
|
12 |
| 18 Mar 2019 |
GBX |
706 |
706 |
702.7 |
702.7 |
702.7 |
+5.2 (+0.75%)
|
2,006 |
| 15 Mar 2019 |
GBX |
697.5 |
697.5 |
697.5 |
697.5 |
697.5 |
+7.9 (+1.15%)
|
0 |
| 14 Mar 2019 |
GBX |
689.6 |
689.6 |
689.6 |
689.6 |
689.6 |
-10.7 (-1.53%)
|
0 |
| 13 Mar 2019 |
GBX |
700.3 |
700.3 |
700.3 |
700.3 |
700.3 |
-4.5 (-0.64%)
|
0 |
| 12 Mar 2019 |
GBX |
704.8 |
704.8 |
704.8 |
704.8 |
704.8 |
+1.9 (+0.27%)
|
0 |
| 11 Mar 2019 |
GBX |
695.9 |
702.9 |
695.9 |
702.9 |
702.9 |
+15.85 (+2.31%)
|
2,838 |
| 8 Mar 2019 |
GBX |
687.05 |
687.05 |
687.05 |
687.05 |
687.05 |
-5.5 (-0.79%)
|
0 |
| 7 Mar 2019 |
GBX |
693 |
706 |
692.55 |
692.55 |
692.55 |
-21.65 (-3.03%)
|
17,153 |
| 6 Mar 2019 |
GBX |
714.2 |
714.2 |
714.2 |
714.2 |
714.2 |
+1.75 (+0.25%)
|
0 |
| 5 Mar 2019 |
GBX |
694.5 |
712.45 |
694.5 |
712.45 |
712.45 |
+22.85 (+3.31%)
|
745 |
| 4 Mar 2019 |
GBX |
691.7 |
691.7 |
689.6 |
689.6 |
689.6 |
+4.05 (+0.59%)
|
287 |
| 1 Mar 2019 |
GBX |
687.5 |
689.3 |
685.55 |
685.55 |
685.55 |
+8.65 (+1.28%)
|
14,519 |
| 28 Feb 2019 |
GBX |
676.9 |
676.9 |
676.9 |
676.9 |
676.9 |
+5 (+0.74%)
|
0 |
