EMQQ Emerging Markets Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
671.9 |
671.9 |
671.9 |
671.9 |
671.9 |
+1.55 (+0.23%)
|
0 |
| 26 Feb 2019 |
GBX |
670.35 |
670.35 |
670.35 |
670.35 |
670.35 |
-13.95 (-2.04%)
|
0 |
| 25 Feb 2019 |
GBX |
684.3 |
684.3 |
684.3 |
684.3 |
684.3 |
+15.6 (+2.33%)
|
0 |
| 22 Feb 2019 |
GBX |
668.7 |
668.7 |
668.7 |
668.7 |
668.7 |
+15.3 (+2.34%)
|
0 |
| 21 Feb 2019 |
GBX |
653.4 |
653.4 |
653.4 |
653.4 |
653.4 |
-13.8 (-2.07%)
|
0 |
| 20 Feb 2019 |
GBX |
661.4 |
667.2 |
661.4 |
667.2 |
667.2 |
+9.6 (+1.46%)
|
452 |
| 19 Feb 2019 |
GBX |
657.6 |
657.6 |
657.6 |
657.6 |
657.6 |
-0.85 (-0.13%)
|
0 |
| 18 Feb 2019 |
GBX |
659.9 |
662 |
658.45 |
658.45 |
658.45 |
-4.55 (-0.69%)
|
2,689 |
| 15 Feb 2019 |
GBX |
667.2 |
669.7 |
663 |
663 |
663 |
-5.55 (-0.83%)
|
1,493 |
| 14 Feb 2019 |
GBX |
668.55 |
668.55 |
668.55 |
668.55 |
668.55 |
+0.65 (+0.10%)
|
0 |
| 13 Feb 2019 |
GBX |
667.9 |
667.9 |
667.9 |
667.9 |
667.9 |
-0.1 (-0.01%)
|
0 |
| 12 Feb 2019 |
GBX |
668 |
668 |
668 |
668 |
668 |
+4.7 (+0.71%)
|
0 |
| 11 Feb 2019 |
GBX |
663.3 |
663.3 |
663.3 |
663.3 |
663.3 |
+13.5 (+2.08%)
|
0 |
| 8 Feb 2019 |
GBX |
649.8 |
649.8 |
649.8 |
649.8 |
649.8 |
-2.6 (-0.40%)
|
0 |
| 7 Feb 2019 |
GBX |
652.4 |
652.4 |
652.4 |
652.4 |
652.4 |
-18.15 (-2.71%)
|
0 |
| 6 Feb 2019 |
GBX |
670.55 |
670.55 |
670.55 |
670.55 |
670.55 |
-4.5 (-0.67%)
|
0 |
| 5 Feb 2019 |
GBX |
675.05 |
675.05 |
675.05 |
675.05 |
675.05 |
+15.35 (+2.33%)
|
0 |
| 4 Feb 2019 |
GBX |
659.7 |
659.7 |
659.7 |
659.7 |
659.7 |
+2.4 (+0.37%)
|
0 |
| 1 Feb 2019 |
GBX |
657.3 |
657.3 |
657.3 |
657.3 |
657.3 |
+2 (+0.31%)
|
0 |
| 31 Jan 2019 |
GBX |
655.3 |
655.3 |
655.3 |
655.3 |
655.3 |
+12.95 (+2.02%)
|
0 |
| 30 Jan 2019 |
GBX |
642.35 |
642.35 |
642.35 |
642.35 |
642.35 |
+7.1 (+1.12%)
|
0 |
| 29 Jan 2019 |
GBX |
635.25 |
635.25 |
635.25 |
635.25 |
635.25 |
+2.75 (+0.43%)
|
0 |
| 28 Jan 2019 |
GBX |
632.5 |
632.5 |
632.5 |
632.5 |
632.5 |
-1.05 (-0.17%)
|
0 |
| 25 Jan 2019 |
GBX |
633.55 |
633.55 |
633.55 |
633.55 |
633.55 |
+7.85 (+1.25%)
|
0 |
| 24 Jan 2019 |
GBX |
625.7 |
625.7 |
625.7 |
625.7 |
625.7 |
+4.3 (+0.69%)
|
0 |
| 23 Jan 2019 |
GBX |
621.4 |
621.4 |
621.4 |
621.4 |
621.4 |
-12.6 (-1.99%)
|
0 |
| 22 Jan 2019 |
GBX |
644.6 |
644.6 |
634 |
634 |
634 |
-13.95 (-2.15%)
|
754 |
| 21 Jan 2019 |
GBX |
651.3 |
651.3 |
647.95 |
647.95 |
647.95 |
-7.55 (-1.15%)
|
751 |
| 18 Jan 2019 |
GBX |
655.5 |
655.5 |
655.5 |
655.5 |
655.5 |
+19.25 (+3.03%)
|
0 |
| 17 Jan 2019 |
GBX |
636.25 |
636.25 |
636.25 |
636.25 |
636.25 |
-1.9 (-0.30%)
|
0 |
