Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,400 |
31 Oct 2005 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 2,000 |
28 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,500 |
25 Oct 2005 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 30,000 |
24 Oct 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 2,000 |
19 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,000 |
14 Oct 2005 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 6,000 |
13 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,000 |
12 Oct 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 4,000 |
7 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 400 |
4 Oct 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 4,000 |
30 Sep 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,750 |
28 Sep 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |