Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
5 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.0354 | 0.0354 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,000 |
31 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100 |
28 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200 |
25 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.035 | 0.22 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,600 |
23 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 3,500 |
22 Mar 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,200 |
21 Mar 2005 | USD | 0.04 | 0.13 | 0.03 | 0.03 | 0.03 | -0.08 (-72.73%) | 7,500 |
18 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.04 | 0.14 | 0.04 | 0.11 | 0.11 | 0.0 (0.0%) | 1,800 |
16 Mar 2005 | USD | 0.09 | 0.13 | 0.03 | 0.11 | 0.11 | +0.08 (+266.67%) | 23,300 |
15 Mar 2005 | USD | 0.1 | 0.1 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 6,400 |
14 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.05 | 0.13 | 0.05 | 0.09 | 0.09 | +0.06 (+200%) | 61,300 |
10 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,200 |
8 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
7 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
3 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
2 Mar 2005 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 15,450 |
1 Mar 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 28,500 |