Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2023 |
USD |
3.5035 |
3.5035 |
3.5035 |
3.5035 |
3.5035 |
-0.068 (-1.89%)
|
0 |
30 Oct 2023 |
USD |
3.571 |
3.571 |
3.571 |
3.571 |
3.571 |
-0.005 (-0.15%)
|
0 |
27 Oct 2023 |
USD |
3.5762 |
3.5762 |
3.5762 |
3.5762 |
3.5762 |
+0.007 (+0.20%)
|
0 |
26 Oct 2023 |
USD |
3.569 |
3.569 |
3.569 |
3.569 |
3.569 |
-0.027 (-0.74%)
|
0 |
25 Oct 2023 |
USD |
3.5957 |
3.5957 |
3.5957 |
3.5957 |
3.5957 |
-0.064 (-1.75%)
|
0 |
24 Oct 2023 |
USD |
3.6597 |
3.6597 |
3.6597 |
3.6597 |
3.6597 |
+0.109 (+3.06%)
|
0 |
23 Oct 2023 |
USD |
3.551 |
3.551 |
3.551 |
3.551 |
3.551 |
+0.016 (+0.46%)
|
0 |
20 Oct 2023 |
USD |
3.5347 |
3.5347 |
3.5347 |
3.5347 |
3.5347 |
-0.098 (-2.68%)
|
0 |
19 Oct 2023 |
USD |
3.6322 |
3.6322 |
3.6322 |
3.6322 |
3.6322 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
3.6322 |
3.6322 |
3.6322 |
3.6322 |
3.6322 |
-0.081 (-2.18%)
|
0 |
17 Oct 2023 |
USD |
3.7132 |
3.7132 |
3.7132 |
3.7132 |
3.7132 |
-0.007 (-0.20%)
|
0 |
16 Oct 2023 |
USD |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
3.7205 |
+0.028 (+0.75%)
|
0 |
13 Oct 2023 |
USD |
3.6928 |
3.6928 |
3.6928 |
3.6928 |
3.6928 |
-0.074 (-1.97%)
|
0 |
12 Oct 2023 |
USD |
3.767 |
3.767 |
3.767 |
3.767 |
3.767 |
-0.076 (-1.98%)
|
0 |
11 Oct 2023 |
USD |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
+0.024 (+0.63%)
|
0 |
10 Oct 2023 |
USD |
3.8192 |
3.8192 |
3.8192 |
3.8192 |
3.8192 |
+0.14 (+3.81%)
|
0 |
9 Oct 2023 |
USD |
3.679 |
3.679 |
3.679 |
3.679 |
3.679 |
-0.034 (-0.91%)
|
0 |
6 Oct 2023 |
USD |
3.7128 |
3.7128 |
3.7128 |
3.7128 |
3.7128 |
+0.12 (+3.33%)
|
0 |
5 Oct 2023 |
USD |
3.5932 |
3.5932 |
3.5932 |
3.5932 |
3.5932 |
-0.041 (-1.14%)
|
0 |
4 Oct 2023 |
USD |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
-0.009 (-0.25%)
|
0 |
3 Oct 2023 |
USD |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
-0.073 (-1.96%)
|
0 |
2 Oct 2023 |
USD |
3.7163 |
3.7163 |
3.7163 |
3.7163 |
3.7163 |
-0.041 (-1.10%)
|
0 |
29 Sep 2023 |
USD |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
3.7575 |
+0.057 (+1.53%)
|
0 |
28 Sep 2023 |
USD |
3.701 |
3.701 |
3.701 |
3.701 |
3.701 |
-0.004 (-0.10%)
|
0 |
27 Sep 2023 |
USD |
3.7048 |
3.7048 |
3.7048 |
3.7048 |
3.7048 |
-0.005 (-0.13%)
|
0 |
26 Sep 2023 |
USD |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
-0.048 (-1.29%)
|
0 |
25 Sep 2023 |
USD |
3.785 |
3.785 |
3.7578 |
3.7578 |
3.7578 |
-0.038 (-0.99%)
|
4 |
22 Sep 2023 |
USD |
3.801 |
3.801 |
3.7955 |
3.7955 |
3.7955 |
+0.054 (+1.44%)
|
1 |
21 Sep 2023 |
USD |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
-0.147 (-3.79%)
|
0 |
20 Sep 2023 |
USD |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
+0.008 (+0.20%)
|
0 |