Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2023 |
USD |
3.8813 |
3.8813 |
3.8813 |
3.8813 |
3.8813 |
-0.043 (-1.09%)
|
0 |
18 Sep 2023 |
USD |
3.9242 |
3.9242 |
3.9242 |
3.9242 |
3.9242 |
+0.002 (+0.05%)
|
0 |
15 Sep 2023 |
USD |
3.9223 |
3.9223 |
3.9223 |
3.9223 |
3.9223 |
-0.04 (-1.00%)
|
0 |
14 Sep 2023 |
USD |
3.962 |
3.962 |
3.962 |
3.962 |
3.962 |
-0.005 (-0.14%)
|
0 |
13 Sep 2023 |
USD |
3.9675 |
3.9675 |
3.9675 |
3.9675 |
3.9675 |
-0.013 (-0.33%)
|
0 |
12 Sep 2023 |
USD |
3.9808 |
3.9808 |
3.9808 |
3.9808 |
3.9808 |
+0.025 (+0.62%)
|
0 |
11 Sep 2023 |
USD |
3.9562 |
3.9562 |
3.9562 |
3.9562 |
3.9562 |
+0.043 (+1.10%)
|
0 |
8 Sep 2023 |
USD |
3.9133 |
3.9133 |
3.9133 |
3.9133 |
3.9133 |
+0.012 (+0.31%)
|
0 |
7 Sep 2023 |
USD |
3.9013 |
3.9013 |
3.9013 |
3.9013 |
3.9013 |
-0.101 (-2.53%)
|
0 |
6 Sep 2023 |
USD |
4.0027 |
4.0027 |
4.0027 |
4.0027 |
4.0027 |
-0.014 (-0.34%)
|
0 |
5 Sep 2023 |
USD |
4.0163 |
4.0163 |
4.0163 |
4.0163 |
4.0163 |
-0.058 (-1.43%)
|
0 |
4 Sep 2023 |
USD |
4.0747 |
4.0747 |
4.0747 |
4.0747 |
4.0747 |
+0.018 (+0.45%)
|
0 |
1 Sep 2023 |
USD |
3.9665 |
4.0563 |
3.9665 |
4.0563 |
4.0563 |
+0.06 (+1.51%)
|
27 |
31 Aug 2023 |
USD |
3.996 |
3.996 |
3.996 |
3.996 |
3.996 |
-0.004 (-0.10%)
|
0 |
30 Aug 2023 |
USD |
4.069 |
4.069 |
3.9998 |
3.9998 |
3.9998 |
-0.01 (-0.25%)
|
0 |
29 Aug 2023 |
USD |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.197 (+5.15%)
|
0 |
25 Aug 2023 |
USD |
3.8135 |
3.8135 |
3.8135 |
3.8135 |
3.8135 |
-0.059 (-1.52%)
|
0 |
24 Aug 2023 |
USD |
3.8723 |
3.8723 |
3.8723 |
3.8723 |
3.8723 |
-0.015 (-0.38%)
|
0 |
23 Aug 2023 |
USD |
3.887 |
3.887 |
3.887 |
3.887 |
3.887 |
+0.009 (+0.23%)
|
0 |
22 Aug 2023 |
USD |
3.878 |
3.878 |
3.878 |
3.878 |
3.878 |
+0.036 (+0.95%)
|
0 |
21 Aug 2023 |
USD |
3.8415 |
3.8415 |
3.8415 |
3.8415 |
3.8415 |
-0.005 (-0.14%)
|
0 |
18 Aug 2023 |
USD |
3.8468 |
3.8468 |
3.8468 |
3.8468 |
3.8468 |
-0.074 (-1.88%)
|
0 |
17 Aug 2023 |
USD |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
-0.007 (-0.18%)
|
0 |
16 Aug 2023 |
USD |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
-0.029 (-0.73%)
|
0 |
15 Aug 2023 |
USD |
3.9562 |
3.9562 |
3.9562 |
3.9562 |
3.9562 |
-0.064 (-1.58%)
|
0 |
14 Aug 2023 |
USD |
4.069 |
4.069 |
4.0198 |
4.0198 |
4.0198 |
-0.029 (-0.72%)
|
100 |
11 Aug 2023 |
USD |
4.049 |
4.049 |
4.049 |
4.049 |
4.049 |
-0.143 (-3.41%)
|
0 |
10 Aug 2023 |
USD |
4.192 |
4.192 |
4.192 |
4.192 |
4.192 |
+0.056 (+1.36%)
|
0 |
9 Aug 2023 |
USD |
4.1357 |
4.1357 |
4.1357 |
4.1357 |
4.1357 |
+0.038 (+0.92%)
|
0 |
8 Aug 2023 |
USD |
4.098 |
4.098 |
4.098 |
4.098 |
4.098 |
-0.075 (-1.80%)
|
0 |