Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2023 |
USD |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
-0.068 (-1.61%)
|
0 |
4 Aug 2023 |
USD |
4.2412 |
4.2412 |
4.2412 |
4.2412 |
4.2412 |
-0.004 (-0.09%)
|
0 |
3 Aug 2023 |
USD |
4.245 |
4.245 |
4.245 |
4.245 |
4.245 |
+0.074 (+1.77%)
|
0 |
2 Aug 2023 |
USD |
4.171 |
4.171 |
4.171 |
4.171 |
4.171 |
-0.167 (-3.85%)
|
0 |
1 Aug 2023 |
USD |
4.338 |
4.338 |
4.338 |
4.338 |
4.338 |
+0.005 (+0.11%)
|
0 |
31 Jul 2023 |
USD |
4.3332 |
4.3332 |
4.3332 |
4.3332 |
4.3332 |
+0.053 (+1.25%)
|
0 |
28 Jul 2023 |
USD |
4.2797 |
4.2797 |
4.2797 |
4.2797 |
4.2797 |
+0.116 (+2.78%)
|
0 |
27 Jul 2023 |
USD |
4.164 |
4.164 |
4.164 |
4.164 |
4.164 |
+0.063 (+1.54%)
|
0 |
26 Jul 2023 |
USD |
4.101 |
4.101 |
4.101 |
4.101 |
4.101 |
-0.018 (-0.42%)
|
0 |
25 Jul 2023 |
USD |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
-0.016 (-0.38%)
|
0 |
24 Jul 2023 |
USD |
4.1342 |
4.1342 |
4.1342 |
4.1342 |
4.1342 |
+0.053 (+1.31%)
|
0 |
21 Jul 2023 |
USD |
4.1005 |
4.1005 |
4.0808 |
4.0808 |
4.0808 |
+0.001 (+0.02%)
|
12,892 |
20 Jul 2023 |
USD |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.063 (-1.52%)
|
0 |
19 Jul 2023 |
USD |
4.143 |
4.143 |
4.143 |
4.143 |
4.143 |
+0 (+0.0%)
|
0 |
18 Jul 2023 |
USD |
4.1428 |
4.1428 |
4.1428 |
4.1428 |
4.1428 |
-0.012 (-0.29%)
|
0 |
17 Jul 2023 |
USD |
4.155 |
4.155 |
4.155 |
4.155 |
4.155 |
-0.04 (-0.94%)
|
0 |
14 Jul 2023 |
USD |
4.1945 |
4.1945 |
4.1945 |
4.1945 |
4.1945 |
-0.029 (-0.69%)
|
0 |
13 Jul 2023 |
USD |
4.2235 |
4.2235 |
4.2235 |
4.2235 |
4.2235 |
+0.087 (+2.10%)
|
0 |
12 Jul 2023 |
USD |
4.1368 |
4.1368 |
4.1368 |
4.1368 |
4.1368 |
+0.141 (+3.54%)
|
0 |
11 Jul 2023 |
USD |
3.9955 |
3.9955 |
3.9955 |
3.9955 |
3.9955 |
+0.053 (+1.34%)
|
0 |
10 Jul 2023 |
USD |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
-0.014 (-0.35%)
|
0 |
7 Jul 2023 |
USD |
3.9562 |
3.9562 |
3.9562 |
3.9562 |
3.9562 |
+0.072 (+1.85%)
|
0 |
6 Jul 2023 |
USD |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
3.8845 |
-0.137 (-3.40%)
|
0 |
5 Jul 2023 |
USD |
4.03 |
4.03 |
4.0213 |
4.0213 |
4.0213 |
-0.056 (-1.38%)
|
536 |
4 Jul 2023 |
USD |
4.0777 |
4.0777 |
4.0777 |
4.0777 |
4.0777 |
-0.015 (-0.37%)
|
0 |
3 Jul 2023 |
USD |
4.0927 |
4.0927 |
4.0927 |
4.0927 |
4.0927 |
+0.053 (+1.31%)
|
0 |
30 Jun 2023 |
USD |
4.0397 |
4.0397 |
4.0397 |
4.0397 |
4.0397 |
+0.03 (+0.74%)
|
0 |
29 Jun 2023 |
USD |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.047 (-1.16%)
|
0 |
28 Jun 2023 |
USD |
4.0572 |
4.0572 |
4.0572 |
4.0572 |
4.0572 |
-0.013 (-0.32%)
|
0 |
27 Jun 2023 |
USD |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
+0.06 (+1.50%)
|
0 |