Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2023 |
USD |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.003 (+0.08%)
|
0 |
23 Jun 2023 |
USD |
4.0068 |
4.0068 |
4.0068 |
4.0068 |
4.0068 |
-0.067 (-1.65%)
|
0 |
22 Jun 2023 |
USD |
4.074 |
4.074 |
4.074 |
4.074 |
4.074 |
-0.023 (-0.57%)
|
0 |
21 Jun 2023 |
USD |
4.0972 |
4.0972 |
4.0972 |
4.0972 |
4.0972 |
-0.059 (-1.42%)
|
0 |
20 Jun 2023 |
USD |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
-0.086 (-2.02%)
|
0 |
19 Jun 2023 |
USD |
4.2417 |
4.2417 |
4.2417 |
4.2417 |
4.2417 |
-0.003 (-0.06%)
|
0 |
16 Jun 2023 |
USD |
4.2443 |
4.2443 |
4.2443 |
4.2443 |
4.2443 |
-0.004 (-0.09%)
|
0 |
15 Jun 2023 |
USD |
4.248 |
4.248 |
4.248 |
4.248 |
4.248 |
+0.021 (+0.50%)
|
0 |
14 Jun 2023 |
USD |
4.227 |
4.227 |
4.227 |
4.227 |
4.227 |
+0.031 (+0.73%)
|
0 |
13 Jun 2023 |
USD |
4.1963 |
4.1963 |
4.1963 |
4.1963 |
4.1963 |
+0.05 (+1.21%)
|
0 |
12 Jun 2023 |
USD |
4.146 |
4.146 |
4.146 |
4.146 |
4.146 |
+0.019 (+0.47%)
|
0 |
9 Jun 2023 |
USD |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
+0.009 (+0.21%)
|
0 |
8 Jun 2023 |
USD |
4.118 |
4.118 |
4.118 |
4.118 |
4.118 |
+0.005 (+0.13%)
|
0 |
7 Jun 2023 |
USD |
4.1128 |
4.1128 |
4.1128 |
4.1128 |
4.1128 |
+0.016 (+0.40%)
|
0 |
6 Jun 2023 |
USD |
4.0965 |
4.0965 |
4.0965 |
4.0965 |
4.0965 |
+0.061 (+1.52%)
|
0 |
5 Jun 2023 |
USD |
4.035 |
4.035 |
4.035 |
4.035 |
4.035 |
-0.019 (-0.48%)
|
0 |
2 Jun 2023 |
USD |
4.0545 |
4.0545 |
4.0545 |
4.0545 |
4.0545 |
+0.136 (+3.48%)
|
0 |
1 Jun 2023 |
USD |
3.9183 |
3.9183 |
3.9183 |
3.9183 |
3.9183 |
+0.157 (+4.16%)
|
0 |
31 May 2023 |
USD |
3.7618 |
3.7618 |
3.7618 |
3.7618 |
3.7618 |
-0.074 (-1.93%)
|
0 |
30 May 2023 |
USD |
3.8357 |
3.8357 |
3.8357 |
3.8357 |
3.8357 |
-0.078 (-1.98%)
|
0 |
26 May 2023 |
USD |
3.9133 |
3.9133 |
3.9133 |
3.9133 |
3.9133 |
+0.022 (+0.58%)
|
0 |
25 May 2023 |
USD |
3.8908 |
3.8908 |
3.8908 |
3.8908 |
3.8908 |
-0.02 (-0.50%)
|
0 |
24 May 2023 |
USD |
3.9105 |
3.9105 |
3.9105 |
3.9105 |
3.9105 |
-0.114 (-2.83%)
|
0 |
23 May 2023 |
USD |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
-0.049 (-1.19%)
|
0 |
22 May 2023 |
USD |
4.073 |
4.073 |
4.073 |
4.073 |
4.073 |
+0.068 (+1.69%)
|
0 |
19 May 2023 |
USD |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
4.0053 |
+0.009 (+0.24%)
|
0 |
18 May 2023 |
USD |
3.9958 |
3.9958 |
3.9958 |
3.9958 |
3.9958 |
-0.008 (-0.20%)
|
0 |
17 May 2023 |
USD |
4.004 |
4.004 |
4.004 |
4.004 |
4.004 |
+0.002 (+0.05%)
|
0 |
16 May 2023 |
USD |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
4.0018 |
-0.076 (-1.86%)
|
0 |
15 May 2023 |
USD |
4.0777 |
4.0777 |
4.0777 |
4.0777 |
4.0777 |
+0.086 (+2.15%)
|
0 |