Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2023 |
USD |
3.992 |
3.992 |
3.992 |
3.992 |
3.992 |
-0.009 (-0.24%)
|
0 |
11 May 2023 |
USD |
4.0015 |
4.0015 |
4.0015 |
4.0015 |
4.0015 |
-0.03 (-0.74%)
|
0 |
10 May 2023 |
USD |
4.0312 |
4.0312 |
4.0312 |
4.0312 |
4.0312 |
+0.025 (+0.62%)
|
0 |
9 May 2023 |
USD |
4.025 |
4.025 |
4.0062 |
4.0062 |
4.0062 |
+0.009 (+0.22%)
|
5,016 |
5 May 2023 |
USD |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
+0.057 (+1.44%)
|
0 |
4 May 2023 |
USD |
3.9595 |
3.962 |
3.9407 |
3.9407 |
3.9407 |
+0.022 (+0.57%)
|
26,726 |
3 May 2023 |
USD |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
+0.048 (+1.23%)
|
0 |
2 May 2023 |
USD |
3.8708 |
3.8708 |
3.8708 |
3.8708 |
3.8708 |
-0.069 (-1.74%)
|
0 |
28 Apr 2023 |
USD |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
3.9395 |
+0.071 (+1.83%)
|
0 |
27 Apr 2023 |
USD |
3.8687 |
3.8687 |
3.8687 |
3.8687 |
3.8687 |
+0.029 (+0.75%)
|
0 |
26 Apr 2023 |
USD |
3.84 |
3.84 |
3.84 |
3.84 |
3.84 |
+0.032 (+0.83%)
|
0 |
25 Apr 2023 |
USD |
3.8083 |
3.8083 |
3.8083 |
3.8083 |
3.8083 |
-0.081 (-2.08%)
|
0 |
24 Apr 2023 |
USD |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
-0.043 (-1.09%)
|
0 |
21 Apr 2023 |
USD |
3.9318 |
3.9318 |
3.9318 |
3.9318 |
3.9318 |
-0.082 (-2.05%)
|
0 |
20 Apr 2023 |
USD |
4.014 |
4.014 |
4.014 |
4.014 |
4.014 |
-0.025 (-0.62%)
|
0 |
19 Apr 2023 |
USD |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
-0.07 (-1.71%)
|
0 |
18 Apr 2023 |
USD |
4.1093 |
4.1093 |
4.1093 |
4.1093 |
4.1093 |
-0.029 (-0.71%)
|
0 |
17 Apr 2023 |
USD |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
4.1385 |
+0.036 (+0.88%)
|
0 |
14 Apr 2023 |
USD |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
-0.048 (-1.14%)
|
0 |
13 Apr 2023 |
USD |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
+0.103 (+2.56%)
|
0 |
12 Apr 2023 |
USD |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
4.0465 |
-0.071 (-1.72%)
|
0 |
11 Apr 2023 |
USD |
4.1173 |
4.1173 |
4.1173 |
4.1173 |
4.1173 |
+0.036 (+0.89%)
|
0 |
6 Apr 2023 |
USD |
4.081 |
4.081 |
4.081 |
4.081 |
4.081 |
-0.012 (-0.29%)
|
0 |
5 Apr 2023 |
USD |
4.093 |
4.093 |
4.093 |
4.093 |
4.093 |
-0.105 (-2.51%)
|
0 |
4 Apr 2023 |
USD |
4.1985 |
4.1985 |
4.1985 |
4.1985 |
4.1985 |
+0.029 (+0.68%)
|
0 |
3 Apr 2023 |
USD |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
-0.037 (-0.89%)
|
0 |
31 Mar 2023 |
USD |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
4.2075 |
+0.01 (+0.23%)
|
0 |
30 Mar 2023 |
USD |
4.1978 |
4.1978 |
4.1978 |
4.1978 |
4.1978 |
+0.079 (+1.93%)
|
0 |
29 Mar 2023 |
USD |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
+0.036 (+0.88%)
|
0 |
28 Mar 2023 |
USD |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
+0.072 (+1.80%)
|
0 |