Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2023 |
USD |
3.987 |
4.0503 |
3.987 |
4.0503 |
4.0503 |
+0.038 (+0.94%)
|
0 |
11 Dec 2023 |
USD |
4.0127 |
4.0127 |
4.0127 |
4.0127 |
4.0127 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
USD |
4.0127 |
4.0127 |
4.0127 |
4.0127 |
4.0127 |
-0.029 (-0.72%)
|
0 |
7 Dec 2023 |
USD |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
-0.012 (-0.29%)
|
0 |
6 Dec 2023 |
USD |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
4.0537 |
+0.074 (+1.85%)
|
0 |
5 Dec 2023 |
USD |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.044 (-1.11%)
|
0 |
4 Dec 2023 |
USD |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
-0.021 (-0.52%)
|
0 |
1 Dec 2023 |
USD |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
4.0457 |
+0.026 (+0.65%)
|
0 |
30 Nov 2023 |
USD |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
-0.042 (-1.03%)
|
0 |
29 Nov 2023 |
USD |
4.0613 |
4.0613 |
4.0613 |
4.0613 |
4.0613 |
-0.002 (-0.05%)
|
0 |
28 Nov 2023 |
USD |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
4.0633 |
+0.084 (+2.11%)
|
0 |
27 Nov 2023 |
USD |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
-0.035 (-0.88%)
|
0 |
24 Nov 2023 |
USD |
4.0148 |
4.0148 |
4.0148 |
4.0148 |
4.0148 |
-0.004 (-0.09%)
|
0 |
23 Nov 2023 |
USD |
4.0183 |
4.0183 |
4.0183 |
4.0183 |
4.0183 |
+0.027 (+0.68%)
|
0 |
22 Nov 2023 |
USD |
3.991 |
3.991 |
3.991 |
3.991 |
3.991 |
+0.015 (+0.37%)
|
0 |
21 Nov 2023 |
USD |
3.9762 |
3.9762 |
3.9762 |
3.9762 |
3.9762 |
-0.034 (-0.85%)
|
0 |
20 Nov 2023 |
USD |
4.0103 |
4.0103 |
4.0103 |
4.0103 |
4.0103 |
+0.087 (+2.21%)
|
0 |
17 Nov 2023 |
USD |
3.9235 |
3.9235 |
3.9235 |
3.9235 |
3.9235 |
+0.015 (+0.38%)
|
0 |
16 Nov 2023 |
USD |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
-0.106 (-2.63%)
|
0 |
15 Nov 2023 |
USD |
3.987 |
4.0142 |
3.987 |
4.0142 |
4.0142 |
+0.11 (+2.80%)
|
4 |
14 Nov 2023 |
USD |
3.9047 |
3.9047 |
3.9047 |
3.9047 |
3.9047 |
+0.084 (+2.20%)
|
0 |
13 Nov 2023 |
USD |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
+0.026 (+0.70%)
|
0 |
10 Nov 2023 |
USD |
3.794 |
3.794 |
3.794 |
3.794 |
3.794 |
-0.071 (-1.84%)
|
0 |
9 Nov 2023 |
USD |
3.8653 |
3.8653 |
3.8653 |
3.8653 |
3.8653 |
-0.002 (-0.05%)
|
0 |
8 Nov 2023 |
USD |
3.8672 |
3.8672 |
3.8672 |
3.8672 |
3.8672 |
+0.018 (+0.47%)
|
0 |
7 Nov 2023 |
USD |
3.849 |
3.849 |
3.849 |
3.849 |
3.849 |
-0.023 (-0.59%)
|
0 |
6 Nov 2023 |
USD |
3.8718 |
3.8718 |
3.8718 |
3.8718 |
3.8718 |
+0.048 (+1.26%)
|
0 |
3 Nov 2023 |
USD |
3.8237 |
3.8237 |
3.8237 |
3.8237 |
3.8237 |
+0.191 (+5.26%)
|
0 |
2 Nov 2023 |
USD |
3.5715 |
3.6325 |
3.5715 |
3.6325 |
3.6325 |
+0.083 (+2.35%)
|
1 |
1 Nov 2023 |
USD |
3.5492 |
3.5492 |
3.5492 |
3.5492 |
3.5492 |
+0.046 (+1.30%)
|
0 |