Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2022 |
USD |
3.9998 |
3.9998 |
3.9998 |
3.9998 |
3.9998 |
-0.11 (-2.66%)
|
0 |
15 Nov 2022 |
USD |
4.1093 |
4.1093 |
4.1093 |
4.1093 |
4.1093 |
+0.216 (+5.54%)
|
0 |
14 Nov 2022 |
USD |
3.8935 |
3.8935 |
3.8935 |
3.8935 |
3.8935 |
-0.032 (-0.82%)
|
0 |
11 Nov 2022 |
USD |
3.9255 |
3.9255 |
3.9255 |
3.9255 |
3.9255 |
+0.184 (+4.93%)
|
0 |
10 Nov 2022 |
USD |
3.7412 |
3.7412 |
3.7412 |
3.7412 |
3.7412 |
+0.077 (+2.12%)
|
0 |
9 Nov 2022 |
USD |
3.6637 |
3.6637 |
3.6637 |
3.6637 |
3.6637 |
-0.13 (-3.42%)
|
0 |
8 Nov 2022 |
USD |
3.7935 |
3.7935 |
3.7935 |
3.7935 |
3.7935 |
-0.004 (-0.12%)
|
0 |
7 Nov 2022 |
USD |
3.798 |
3.798 |
3.798 |
3.798 |
3.798 |
-0.004 (-0.11%)
|
0 |
4 Nov 2022 |
USD |
3.8022 |
3.8022 |
3.8022 |
3.8022 |
3.8022 |
+0.157 (+4.31%)
|
0 |
3 Nov 2022 |
USD |
3.645 |
3.645 |
3.645 |
3.645 |
3.645 |
+0.027 (+0.75%)
|
0 |
2 Nov 2022 |
USD |
3.618 |
3.618 |
3.618 |
3.618 |
3.618 |
-0.022 (-0.61%)
|
0 |
1 Nov 2022 |
USD |
3.6402 |
3.6402 |
3.6402 |
3.6402 |
3.6402 |
+0.14 (+4.01%)
|
0 |
31 Oct 2022 |
USD |
3.4998 |
3.4998 |
3.4998 |
3.4998 |
3.4998 |
+0.085 (+2.50%)
|
0 |
28 Oct 2022 |
USD |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
3.4145 |
-0.099 (-2.82%)
|
0 |
27 Oct 2022 |
USD |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
-0.028 (-0.80%)
|
0 |
26 Oct 2022 |
USD |
3.5417 |
3.5417 |
3.5417 |
3.5417 |
3.5417 |
+0.07 (+2.02%)
|
0 |
25 Oct 2022 |
USD |
3.4715 |
3.4715 |
3.4715 |
3.4715 |
3.4715 |
+0.137 (+4.10%)
|
0 |
24 Oct 2022 |
USD |
3.3348 |
3.3348 |
3.3348 |
3.3348 |
3.3348 |
-0.193 (-5.48%)
|
0 |
21 Oct 2022 |
USD |
3.5282 |
3.5282 |
3.5282 |
3.5282 |
3.5282 |
-0.071 (-1.98%)
|
0 |
20 Oct 2022 |
USD |
3.5993 |
3.5993 |
3.5993 |
3.5993 |
3.5993 |
+0 (+0.01%)
|
0 |
19 Oct 2022 |
USD |
3.599 |
3.599 |
3.599 |
3.599 |
3.599 |
-0.098 (-2.66%)
|
0 |
18 Oct 2022 |
USD |
3.6972 |
3.6972 |
3.6972 |
3.6972 |
3.6972 |
-0.019 (-0.51%)
|
0 |
17 Oct 2022 |
USD |
3.716 |
3.716 |
3.716 |
3.716 |
3.716 |
+0.09 (+2.48%)
|
0 |
14 Oct 2022 |
USD |
3.626 |
3.626 |
3.626 |
3.626 |
3.626 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
USD |
3.626 |
3.626 |
3.626 |
3.626 |
3.626 |
-0.049 (-1.34%)
|
0 |
12 Oct 2022 |
USD |
4.286 |
4.286 |
3.6753 |
3.6753 |
3.6753 |
-0.068 (-1.83%)
|
0 |
11 Oct 2022 |
USD |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
-0.077 (-2.02%)
|
0 |
10 Oct 2022 |
USD |
3.821 |
3.821 |
3.821 |
3.821 |
3.821 |
-0.147 (-3.71%)
|
0 |
7 Oct 2022 |
USD |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
3.9682 |
-0.11 (-2.70%)
|
0 |
6 Oct 2022 |
USD |
4.0782 |
4.0782 |
4.0782 |
4.0782 |
4.0782 |
+0.097 (+2.43%)
|
0 |