Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2022 |
USD |
3.9813 |
3.9813 |
3.9813 |
3.9813 |
3.9813 |
-0.129 (-3.13%)
|
0 |
4 Oct 2022 |
USD |
4.1098 |
4.1098 |
4.1098 |
4.1098 |
4.1098 |
+0.225 (+5.79%)
|
0 |
3 Oct 2022 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
+0.104 (+2.75%)
|
0 |
30 Sep 2022 |
USD |
3.7812 |
3.7812 |
3.7812 |
3.7812 |
3.7812 |
+0.059 (+1.60%)
|
0 |
29 Sep 2022 |
USD |
3.7218 |
3.7218 |
3.7218 |
3.7218 |
3.7218 |
-0.091 (-2.38%)
|
0 |
28 Sep 2022 |
USD |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
-0.015 (-0.40%)
|
0 |
27 Sep 2022 |
USD |
3.8277 |
3.8277 |
3.8277 |
3.8277 |
3.8277 |
-0.022 (-0.57%)
|
0 |
26 Sep 2022 |
USD |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
+0.005 (+0.13%)
|
0 |
23 Sep 2022 |
USD |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
3.8445 |
-0.108 (-2.74%)
|
0 |
22 Sep 2022 |
USD |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
-0.122 (-2.99%)
|
0 |
21 Sep 2022 |
USD |
4.0747 |
4.0747 |
4.0747 |
4.0747 |
4.0747 |
-0.077 (-1.85%)
|
0 |
20 Sep 2022 |
USD |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
+0.038 (+0.92%)
|
0 |
16 Sep 2022 |
USD |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
-0.128 (-3.02%)
|
0 |
15 Sep 2022 |
USD |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
+0.003 (+0.06%)
|
0 |
14 Sep 2022 |
USD |
4.239 |
4.239 |
4.239 |
4.239 |
4.239 |
-0.031 (-0.73%)
|
0 |
13 Sep 2022 |
USD |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
-0.141 (-3.20%)
|
0 |
12 Sep 2022 |
USD |
4.4112 |
4.4112 |
4.4112 |
4.4112 |
4.4112 |
+0.098 (+2.26%)
|
0 |
9 Sep 2022 |
USD |
4.3137 |
4.3137 |
4.3137 |
4.3137 |
4.3137 |
+0.122 (+2.92%)
|
0 |
8 Sep 2022 |
USD |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
+0.07 (+1.69%)
|
0 |
7 Sep 2022 |
USD |
4.1217 |
4.1217 |
4.1217 |
4.1217 |
4.1217 |
+0.009 (+0.22%)
|
0 |
6 Sep 2022 |
USD |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
-0.115 (-2.72%)
|
0 |
5 Sep 2022 |
USD |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
-0.077 (-1.80%)
|
0 |
2 Sep 2022 |
USD |
4.305 |
4.305 |
4.305 |
4.305 |
4.305 |
+0.116 (+2.77%)
|
0 |
1 Sep 2022 |
USD |
4.189 |
4.189 |
4.189 |
4.189 |
4.189 |
-0.136 (-3.15%)
|
0 |
31 Aug 2022 |
USD |
4.3252 |
4.3252 |
4.3252 |
4.3252 |
4.3252 |
+0.006 (+0.15%)
|
0 |
30 Aug 2022 |
USD |
4.3187 |
4.3187 |
4.3187 |
4.3187 |
4.3187 |
-0.141 (-3.17%)
|
0 |
26 Aug 2022 |
USD |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
-0.071 (-1.57%)
|
0 |
25 Aug 2022 |
USD |
4.531 |
4.531 |
4.531 |
4.531 |
4.531 |
+0.093 (+2.10%)
|
0 |
24 Aug 2022 |
USD |
4.438 |
4.438 |
4.438 |
4.438 |
4.438 |
+0.102 (+2.35%)
|
0 |
23 Aug 2022 |
USD |
4.3362 |
4.3362 |
4.3362 |
4.3362 |
4.3362 |
+0.04 (+0.94%)
|
0 |