Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2022 |
USD |
4.296 |
4.296 |
4.296 |
4.296 |
4.296 |
-0.009 (-0.20%)
|
0 |
19 Aug 2022 |
USD |
4.3048 |
4.3048 |
4.3048 |
4.3048 |
4.3048 |
-0.156 (-3.49%)
|
0 |
18 Aug 2022 |
USD |
4.4607 |
4.4607 |
4.4607 |
4.4607 |
4.4607 |
-0.057 (-1.27%)
|
0 |
17 Aug 2022 |
USD |
4.518 |
4.518 |
4.518 |
4.518 |
4.518 |
-0.093 (-2.03%)
|
0 |
16 Aug 2022 |
USD |
4.6115 |
4.6115 |
4.6115 |
4.6115 |
4.6115 |
-0.024 (-0.52%)
|
0 |
15 Aug 2022 |
USD |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
4.6355 |
+0.086 (+1.89%)
|
0 |
12 Aug 2022 |
USD |
4.5495 |
4.5495 |
4.5495 |
4.5495 |
4.5495 |
-0.021 (-0.46%)
|
0 |
11 Aug 2022 |
USD |
4.5705 |
4.5705 |
4.5705 |
4.5705 |
4.5705 |
+0.057 (+1.25%)
|
0 |
10 Aug 2022 |
USD |
4.514 |
4.514 |
4.514 |
4.514 |
4.514 |
+0.112 (+2.55%)
|
0 |
9 Aug 2022 |
USD |
4.4017 |
4.4017 |
4.4017 |
4.4017 |
4.4017 |
-0.079 (-1.75%)
|
0 |
8 Aug 2022 |
USD |
4.4802 |
4.4802 |
4.4802 |
4.4802 |
4.4802 |
+0.103 (+2.36%)
|
0 |
5 Aug 2022 |
USD |
4.377 |
4.377 |
4.377 |
4.377 |
4.377 |
-0.077 (-1.72%)
|
0 |
4 Aug 2022 |
USD |
4.4538 |
4.4538 |
4.4538 |
4.4538 |
4.4538 |
+0.2 (+4.70%)
|
0 |
3 Aug 2022 |
USD |
4.2538 |
4.2538 |
4.2538 |
4.2538 |
4.2538 |
+0.117 (+2.84%)
|
0 |
2 Aug 2022 |
USD |
4.1363 |
4.1363 |
4.1363 |
4.1363 |
4.1363 |
-0.009 (-0.21%)
|
0 |
1 Aug 2022 |
USD |
4.1452 |
4.1452 |
4.1452 |
4.1452 |
4.1452 |
-0.007 (-0.16%)
|
0 |
29 Jul 2022 |
USD |
4.152 |
4.152 |
4.152 |
4.152 |
4.152 |
-0.043 (-1.03%)
|
0 |
28 Jul 2022 |
USD |
4.195 |
4.195 |
4.195 |
4.195 |
4.195 |
+0.023 (+0.56%)
|
0 |
27 Jul 2022 |
USD |
4.1718 |
4.1718 |
4.1718 |
4.1718 |
4.1718 |
+0.006 (+0.14%)
|
0 |
26 Jul 2022 |
USD |
4.166 |
4.166 |
4.166 |
4.166 |
4.166 |
-0.079 (-1.85%)
|
0 |
25 Jul 2022 |
USD |
4.2447 |
4.2447 |
4.2447 |
4.2447 |
4.2447 |
-0.055 (-1.27%)
|
0 |
22 Jul 2022 |
USD |
4.286 |
4.2995 |
4.286 |
4.2995 |
4.2995 |
-0.035 (-0.80%)
|
576 |
21 Jul 2022 |
USD |
4.3342 |
4.3342 |
4.3342 |
4.3342 |
4.3342 |
+0.032 (+0.75%)
|
0 |
20 Jul 2022 |
USD |
4.302 |
4.302 |
4.302 |
4.302 |
4.302 |
+0.084 (+1.98%)
|
0 |
19 Jul 2022 |
USD |
4.2183 |
4.2183 |
4.2183 |
4.2183 |
4.2183 |
+0.027 (+0.63%)
|
0 |
18 Jul 2022 |
USD |
4.1917 |
4.1917 |
4.1917 |
4.1917 |
4.1917 |
+0.149 (+3.70%)
|
0 |
15 Jul 2022 |
USD |
4.0423 |
4.0423 |
4.0423 |
4.0423 |
4.0423 |
-0.027 (-0.67%)
|
0 |
14 Jul 2022 |
USD |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
-0.081 (-1.95%)
|
0 |
13 Jul 2022 |
USD |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
-0.006 (-0.14%)
|
0 |
12 Jul 2022 |
USD |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
+0.027 (+0.65%)
|
0 |