Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2022 |
USD |
4.1292 |
4.1292 |
4.1292 |
4.1292 |
4.1292 |
-0.234 (-5.36%)
|
0 |
8 Jul 2022 |
USD |
4.363 |
4.363 |
4.363 |
4.363 |
4.363 |
-0.015 (-0.34%)
|
0 |
7 Jul 2022 |
USD |
4.3777 |
4.3777 |
4.3777 |
4.3777 |
4.3777 |
+0.159 (+3.76%)
|
0 |
6 Jul 2022 |
USD |
4.2192 |
4.2192 |
4.2192 |
4.2192 |
4.2192 |
+0.008 (+0.19%)
|
0 |
5 Jul 2022 |
USD |
4.2112 |
4.2112 |
4.2112 |
4.2112 |
4.2112 |
-0.043 (-1.01%)
|
0 |
4 Jul 2022 |
USD |
4.254 |
4.254 |
4.254 |
4.254 |
4.254 |
+0.044 (+1.06%)
|
0 |
1 Jul 2022 |
USD |
4.2095 |
4.2095 |
4.2095 |
4.2095 |
4.2095 |
+0.015 (+0.35%)
|
0 |
30 Jun 2022 |
USD |
4.125 |
4.1948 |
4.125 |
4.1948 |
4.1948 |
-0.04 (-0.93%)
|
4,663 |
29 Jun 2022 |
USD |
4.2343 |
4.2343 |
4.2343 |
4.2343 |
4.2343 |
-0.095 (-2.20%)
|
0 |
28 Jun 2022 |
USD |
4.3297 |
4.3297 |
4.3297 |
4.3297 |
4.3297 |
-0.083 (-1.87%)
|
0 |
27 Jun 2022 |
USD |
4.4123 |
4.4123 |
4.4123 |
4.4123 |
4.4123 |
+0.124 (+2.89%)
|
0 |
24 Jun 2022 |
USD |
4.2882 |
4.2882 |
4.2882 |
4.2882 |
4.2882 |
+0.122 (+2.93%)
|
0 |
23 Jun 2022 |
USD |
4.166 |
4.166 |
4.166 |
4.166 |
4.166 |
+0.051 (+1.25%)
|
0 |
22 Jun 2022 |
USD |
4.1147 |
4.1147 |
4.1147 |
4.1147 |
4.1147 |
-0.08 (-1.91%)
|
0 |
21 Jun 2022 |
USD |
4.195 |
4.195 |
4.195 |
4.195 |
4.195 |
+0.099 (+2.40%)
|
0 |
20 Jun 2022 |
USD |
4.0965 |
4.0965 |
4.0965 |
4.0965 |
4.0965 |
+0.041 (+1.01%)
|
0 |
17 Jun 2022 |
USD |
4.0557 |
4.0557 |
4.0557 |
4.0557 |
4.0557 |
+0.064 (+1.60%)
|
0 |
16 Jun 2022 |
USD |
3.992 |
3.992 |
3.992 |
3.992 |
3.992 |
-0.168 (-4.03%)
|
0 |
15 Jun 2022 |
USD |
4.1597 |
4.1597 |
4.1597 |
4.1597 |
4.1597 |
+0.049 (+1.20%)
|
0 |
14 Jun 2022 |
USD |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
4.1105 |
+0.064 (+1.59%)
|
0 |
13 Jun 2022 |
USD |
4.1915 |
4.1915 |
4.0463 |
4.0463 |
4.0463 |
-0.259 (-6.00%)
|
90 |
10 Jun 2022 |
USD |
4.3048 |
4.3048 |
4.3048 |
4.3048 |
4.3048 |
-0.149 (-3.34%)
|
0 |
9 Jun 2022 |
USD |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
-0.137 (-2.97%)
|
0 |
8 Jun 2022 |
USD |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
+0.187 (+4.25%)
|
0 |
7 Jun 2022 |
USD |
4.403 |
4.403 |
4.403 |
4.403 |
4.403 |
-0.038 (-0.86%)
|
0 |
6 Jun 2022 |
USD |
4.441 |
4.441 |
4.441 |
4.441 |
4.441 |
+0.131 (+3.03%)
|
0 |
1 Jun 2022 |
USD |
4.3102 |
4.3102 |
4.3102 |
4.3102 |
4.3102 |
-0.071 (-1.62%)
|
0 |
31 May 2022 |
USD |
4.381 |
4.381 |
4.381 |
4.381 |
4.381 |
-0.008 (-0.18%)
|
0 |
30 May 2022 |
USD |
4.389 |
4.389 |
4.389 |
4.389 |
4.389 |
+0.131 (+3.08%)
|
0 |
27 May 2022 |
USD |
4.2577 |
4.2577 |
4.2577 |
4.2577 |
4.2577 |
+0.062 (+1.49%)
|
0 |