Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2022 |
USD |
4.1952 |
4.1952 |
4.1952 |
4.1952 |
4.1952 |
+0.179 (+4.45%)
|
0 |
25 May 2022 |
USD |
3.9625 |
4.0165 |
3.9625 |
4.0165 |
4.0165 |
+0.08 (+2.04%)
|
768 |
24 May 2022 |
USD |
3.9362 |
3.9362 |
3.9362 |
3.9362 |
3.9362 |
-0.186 (-4.52%)
|
0 |
23 May 2022 |
USD |
4.1225 |
4.1225 |
4.1225 |
4.1225 |
4.1225 |
+0.011 (+0.27%)
|
0 |
20 May 2022 |
USD |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
-0.005 (-0.11%)
|
0 |
19 May 2022 |
USD |
4.1162 |
4.1162 |
4.1162 |
4.1162 |
4.1162 |
+0.039 (+0.95%)
|
0 |
18 May 2022 |
USD |
4.0775 |
4.0775 |
4.0775 |
4.0775 |
4.0775 |
-0.071 (-1.71%)
|
0 |
17 May 2022 |
USD |
4.1485 |
4.1485 |
4.1485 |
4.1485 |
4.1485 |
+0.158 (+3.95%)
|
0 |
16 May 2022 |
USD |
3.9907 |
3.9907 |
3.9907 |
3.9907 |
3.9907 |
-0.003 (-0.08%)
|
0 |
13 May 2022 |
USD |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
+0.133 (+3.45%)
|
0 |
12 May 2022 |
USD |
3.8607 |
3.8607 |
3.8607 |
3.8607 |
3.8607 |
-0.057 (-1.45%)
|
0 |
11 May 2022 |
USD |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
+0.096 (+2.50%)
|
0 |
10 May 2022 |
USD |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
-0.03 (-0.79%)
|
0 |
9 May 2022 |
USD |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
-0.306 (-7.37%)
|
0 |
6 May 2022 |
USD |
4.1588 |
4.1588 |
4.1588 |
4.1588 |
4.1588 |
-0.022 (-0.53%)
|
0 |
5 May 2022 |
USD |
4.181 |
4.181 |
4.181 |
4.181 |
4.181 |
-0.083 (-1.94%)
|
0 |
4 May 2022 |
USD |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
-0.141 (-3.19%)
|
0 |
3 May 2022 |
USD |
4.404 |
4.404 |
4.404 |
4.404 |
4.404 |
-0.045 (-1.02%)
|
0 |
29 Apr 2022 |
USD |
4.4493 |
4.4493 |
4.4493 |
4.4493 |
4.4493 |
+0.224 (+5.31%)
|
0 |
28 Apr 2022 |
USD |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
-0.026 (-0.61%)
|
0 |
27 Apr 2022 |
USD |
4.2508 |
4.2508 |
4.2508 |
4.2508 |
4.2508 |
-0.041 (-0.95%)
|
0 |
26 Apr 2022 |
USD |
4.2915 |
4.2915 |
4.2915 |
4.2915 |
4.2915 |
-0.044 (-1.02%)
|
0 |
25 Apr 2022 |
USD |
4.3357 |
4.3357 |
4.3357 |
4.3357 |
4.3357 |
-0.116 (-2.61%)
|
0 |
22 Apr 2022 |
USD |
4.4517 |
4.4517 |
4.4517 |
4.4517 |
4.4517 |
-0.076 (-1.69%)
|
0 |
21 Apr 2022 |
USD |
4.5282 |
4.5282 |
4.5282 |
4.5282 |
4.5282 |
-0.119 (-2.57%)
|
0 |
20 Apr 2022 |
USD |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
4.6475 |
-0.078 (-1.65%)
|
0 |
19 Apr 2022 |
USD |
4.7255 |
4.7255 |
4.7255 |
4.7255 |
4.7255 |
-0.089 (-1.84%)
|
0 |
14 Apr 2022 |
USD |
4.8143 |
4.8143 |
4.8143 |
4.8143 |
4.8143 |
-0.082 (-1.67%)
|
0 |
13 Apr 2022 |
USD |
4.896 |
4.896 |
4.896 |
4.896 |
4.896 |
-0.009 (-0.19%)
|
0 |
12 Apr 2022 |
USD |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
4.9055 |
+0.045 (+0.92%)
|
0 |