Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2023 |
USD |
4.0105 |
4.0105 |
4.0105 |
4.0105 |
4.0105 |
-0.028 (-0.69%)
|
0 |
24 Mar 2023 |
USD |
4.0385 |
4.0385 |
4.0385 |
4.0385 |
4.0385 |
-0.062 (-1.52%)
|
0 |
23 Mar 2023 |
USD |
4.1007 |
4.1007 |
4.1007 |
4.1007 |
4.1007 |
+0.058 (+1.42%)
|
0 |
22 Mar 2023 |
USD |
4.0432 |
4.0432 |
4.0432 |
4.0432 |
4.0432 |
+0.058 (+1.44%)
|
0 |
21 Mar 2023 |
USD |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
3.9857 |
+0.052 (+1.32%)
|
0 |
20 Mar 2023 |
USD |
3.9337 |
3.9337 |
3.9337 |
3.9337 |
3.9337 |
-0.019 (-0.48%)
|
0 |
17 Mar 2023 |
USD |
3.9527 |
3.9527 |
3.9527 |
3.9527 |
3.9527 |
+0.027 (+0.70%)
|
0 |
16 Mar 2023 |
USD |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
-0.044 (-1.11%)
|
0 |
15 Mar 2023 |
USD |
3.9693 |
3.9693 |
3.9693 |
3.9693 |
3.9693 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
3.9693 |
3.9693 |
3.9693 |
3.9693 |
3.9693 |
-0.005 (-0.13%)
|
0 |
13 Mar 2023 |
USD |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
+0.015 (+0.37%)
|
0 |
10 Mar 2023 |
USD |
3.9598 |
3.9598 |
3.9598 |
3.9598 |
3.9598 |
-0.07 (-1.72%)
|
0 |
9 Mar 2023 |
USD |
4.0293 |
4.0293 |
4.0293 |
4.0293 |
4.0293 |
-0.053 (-1.29%)
|
0 |
8 Mar 2023 |
USD |
4.082 |
4.082 |
4.082 |
4.082 |
4.082 |
+0.003 (+0.06%)
|
0 |
7 Mar 2023 |
USD |
4.0795 |
4.0795 |
4.0795 |
4.0795 |
4.0795 |
-0.128 (-3.05%)
|
0 |
6 Mar 2023 |
USD |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
+0.048 (+1.16%)
|
0 |
3 Mar 2023 |
USD |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
4.1595 |
+0.051 (+1.25%)
|
0 |
2 Mar 2023 |
USD |
4.1082 |
4.1082 |
4.1082 |
4.1082 |
4.1082 |
-0.015 (-0.37%)
|
0 |
1 Mar 2023 |
USD |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
+0.004 (+0.10%)
|
0 |
28 Feb 2023 |
USD |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
+0.008 (+0.19%)
|
0 |
27 Feb 2023 |
USD |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
4.1115 |
+0.032 (+0.77%)
|
0 |
24 Feb 2023 |
USD |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
-0.108 (-2.59%)
|
0 |
23 Feb 2023 |
USD |
4.1885 |
4.1885 |
4.1885 |
4.1885 |
4.1885 |
+0.028 (+0.66%)
|
0 |
22 Feb 2023 |
USD |
4.2105 |
4.2105 |
4.161 |
4.161 |
4.161 |
-0.04 (-0.96%)
|
40 |
21 Feb 2023 |
USD |
4.2012 |
4.2012 |
4.2012 |
4.2012 |
4.2012 |
-0.12 (-2.78%)
|
0 |
20 Feb 2023 |
USD |
4.3215 |
4.3215 |
4.3215 |
4.3215 |
4.3215 |
+0.038 (+0.88%)
|
0 |
17 Feb 2023 |
USD |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
4.2838 |
-0.116 (-2.63%)
|
0 |
16 Feb 2023 |
USD |
4.3993 |
4.3993 |
4.3993 |
4.3993 |
4.3993 |
+0.06 (+1.39%)
|
0 |
15 Feb 2023 |
USD |
4.339 |
4.339 |
4.339 |
4.339 |
4.339 |
-0.06 (-1.38%)
|
0 |
14 Feb 2023 |
USD |
4.435 |
4.435 |
4.3995 |
4.3995 |
4.3995 |
-0.043 (-0.96%)
|
1,190 |