Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2023 |
USD |
4.4422 |
4.4422 |
4.4422 |
4.4422 |
4.4422 |
+0.029 (+0.65%)
|
0 |
10 Feb 2023 |
USD |
4.4135 |
4.4135 |
4.4135 |
4.4135 |
4.4135 |
-0.139 (-3.05%)
|
0 |
9 Feb 2023 |
USD |
4.5525 |
4.5525 |
4.5525 |
4.5525 |
4.5525 |
+0.037 (+0.83%)
|
0 |
8 Feb 2023 |
USD |
4.515 |
4.515 |
4.515 |
4.515 |
4.515 |
-0.001 (-0.01%)
|
0 |
7 Feb 2023 |
USD |
4.5155 |
4.5155 |
4.5155 |
4.5155 |
4.5155 |
+0.001 (+0.03%)
|
0 |
6 Feb 2023 |
USD |
4.4895 |
4.5142 |
4.4895 |
4.5142 |
4.5142 |
-0.194 (-4.13%)
|
1,190 |
3 Feb 2023 |
USD |
4.7085 |
4.7085 |
4.7085 |
4.7085 |
4.7085 |
-0.083 (-1.72%)
|
0 |
2 Feb 2023 |
USD |
4.791 |
4.791 |
4.791 |
4.791 |
4.791 |
+0.126 (+2.69%)
|
0 |
1 Feb 2023 |
USD |
4.6655 |
4.6655 |
4.6655 |
4.6655 |
4.6655 |
+0.077 (+1.69%)
|
0 |
31 Jan 2023 |
USD |
4.588 |
4.588 |
4.588 |
4.588 |
4.588 |
-0.004 (-0.08%)
|
0 |
30 Jan 2023 |
USD |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
-0.095 (-2.02%)
|
0 |
27 Jan 2023 |
USD |
4.627 |
4.686 |
4.627 |
4.686 |
4.686 |
+0.041 (+0.89%)
|
2,315 |
26 Jan 2023 |
USD |
4.6448 |
4.6448 |
4.6448 |
4.6448 |
4.6448 |
+0.091 (+2.00%)
|
0 |
25 Jan 2023 |
USD |
4.5537 |
4.5537 |
4.5537 |
4.5537 |
4.5537 |
-0.012 (-0.26%)
|
0 |
24 Jan 2023 |
USD |
4.5655 |
4.5655 |
4.5655 |
4.5655 |
4.5655 |
+0.002 (+0.04%)
|
0 |
23 Jan 2023 |
USD |
4.493 |
4.5637 |
4.493 |
4.5637 |
4.5637 |
+0.071 (+1.59%)
|
1,165 |
20 Jan 2023 |
USD |
4.4923 |
4.4923 |
4.4923 |
4.4923 |
4.4923 |
+0.085 (+1.94%)
|
0 |
19 Jan 2023 |
USD |
4.407 |
4.407 |
4.407 |
4.407 |
4.407 |
-0.058 (-1.31%)
|
0 |
18 Jan 2023 |
USD |
4.524 |
4.524 |
4.4653 |
4.4653 |
4.4653 |
+0.02 (+0.46%)
|
1,165 |
17 Jan 2023 |
USD |
4.445 |
4.445 |
4.445 |
4.445 |
4.445 |
-0.083 (-1.82%)
|
0 |
16 Jan 2023 |
USD |
4.5275 |
4.5275 |
4.5275 |
4.5275 |
4.5275 |
0.0 (0.0%)
|
1,165 |
13 Jan 2023 |
USD |
4.5275 |
4.5275 |
4.5275 |
4.5275 |
4.5275 |
-0.057 (-1.24%)
|
0 |
12 Jan 2023 |
USD |
4.6195 |
4.6195 |
4.5815 |
4.5845 |
4.5845 |
-0.013 (-0.27%)
|
42,012 |
11 Jan 2023 |
USD |
4.61 |
4.61 |
4.597 |
4.597 |
4.597 |
+0.037 (+0.82%)
|
2,330 |
10 Jan 2023 |
USD |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
4.5595 |
-0.005 (-0.12%)
|
0 |
9 Jan 2023 |
USD |
4.565 |
4.565 |
4.565 |
4.565 |
4.565 |
+0.147 (+3.33%)
|
0 |
6 Jan 2023 |
USD |
4.418 |
4.418 |
4.418 |
4.418 |
4.418 |
+0.107 (+2.49%)
|
0 |
5 Jan 2023 |
USD |
4.3105 |
4.3105 |
4.3105 |
4.3105 |
4.3105 |
+0.031 (+0.72%)
|
0 |
4 Jan 2023 |
USD |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
+0.125 (+3.01%)
|
0 |
3 Jan 2023 |
USD |
4.1543 |
4.1543 |
4.1543 |
4.1543 |
4.1543 |
+0.052 (+1.28%)
|
0 |