Rize Emerging Market Internet
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2022 |
USD |
4.1018 |
4.1018 |
4.1018 |
4.1018 |
4.1018 |
-0.038 (-0.92%)
|
0 |
29 Dec 2022 |
USD |
4.1398 |
4.1398 |
4.1398 |
4.1398 |
4.1398 |
+0.101 (+2.50%)
|
0 |
28 Dec 2022 |
USD |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
-0.037 (-0.92%)
|
0 |
23 Dec 2022 |
USD |
4.0765 |
4.0765 |
4.0765 |
4.0765 |
4.0765 |
+0.002 (+0.05%)
|
0 |
22 Dec 2022 |
USD |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
4.0745 |
+0.009 (+0.21%)
|
0 |
21 Dec 2022 |
USD |
4.0658 |
4.0658 |
4.0658 |
4.0658 |
4.0658 |
+0.029 (+0.72%)
|
0 |
20 Dec 2022 |
USD |
4.0367 |
4.0367 |
4.0367 |
4.0367 |
4.0367 |
+0.037 (+0.93%)
|
0 |
19 Dec 2022 |
USD |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
3.9995 |
+0.039 (+0.98%)
|
0 |
16 Dec 2022 |
USD |
3.9607 |
3.9607 |
3.9607 |
3.9607 |
3.9607 |
-0.005 (-0.12%)
|
0 |
15 Dec 2022 |
USD |
3.9653 |
3.9653 |
3.9653 |
3.9653 |
3.9653 |
-0.151 (-3.68%)
|
0 |
14 Dec 2022 |
USD |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
4.1167 |
-0.056 (-1.35%)
|
0 |
13 Dec 2022 |
USD |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
+0.163 (+4.05%)
|
0 |
12 Dec 2022 |
USD |
4.0105 |
4.0105 |
4.0105 |
4.0105 |
4.0105 |
-0.132 (-3.19%)
|
0 |
9 Dec 2022 |
USD |
4.1428 |
4.1428 |
4.1428 |
4.1428 |
4.1428 |
+0.057 (+1.39%)
|
0 |
8 Dec 2022 |
USD |
4.086 |
4.086 |
4.086 |
4.086 |
4.086 |
+0.134 (+3.38%)
|
0 |
7 Dec 2022 |
USD |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
-0.073 (-1.83%)
|
0 |
6 Dec 2022 |
USD |
4.026 |
4.026 |
4.026 |
4.026 |
4.026 |
-0.049 (-1.21%)
|
0 |
5 Dec 2022 |
USD |
4.0752 |
4.0752 |
4.0752 |
4.0752 |
4.0752 |
-0.001 (-0.02%)
|
0 |
2 Dec 2022 |
USD |
4.0762 |
4.0762 |
4.0762 |
4.0762 |
4.0762 |
+0.057 (+1.41%)
|
0 |
1 Dec 2022 |
USD |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
+0.043 (+1.09%)
|
0 |
30 Nov 2022 |
USD |
3.9762 |
3.9762 |
3.9762 |
3.9762 |
3.9762 |
+0.086 (+2.22%)
|
0 |
29 Nov 2022 |
USD |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
+0.077 (+2.03%)
|
0 |
28 Nov 2022 |
USD |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
-0.012 (-0.31%)
|
0 |
25 Nov 2022 |
USD |
3.8243 |
3.8243 |
3.8243 |
3.8243 |
3.8243 |
-0.08 (-2.05%)
|
0 |
24 Nov 2022 |
USD |
3.9045 |
3.9045 |
3.9045 |
3.9045 |
3.9045 |
+0.08 (+2.09%)
|
0 |
23 Nov 2022 |
USD |
3.8245 |
3.8245 |
3.8245 |
3.8245 |
3.8245 |
+0.041 (+1.07%)
|
0 |
22 Nov 2022 |
USD |
3.784 |
3.784 |
3.784 |
3.784 |
3.784 |
-0.056 (-1.47%)
|
0 |
21 Nov 2022 |
USD |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
-0.075 (-1.93%)
|
0 |
18 Nov 2022 |
USD |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
3.9158 |
-0.027 (-0.68%)
|
0 |
17 Nov 2022 |
USD |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
-0.057 (-1.43%)
|
0 |