Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 141.272 | 141.272 | 141.272 | 141.272 | 141.272 | 0.0 (0.0%) | 553 |