Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 0 |
17 May 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
16 May 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 0 |
15 May 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.15 (-1.31%) | 0 |
14 May 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
11 May 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 0 |
10 May 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.08 (+0.70%) | 0 |
9 May 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.1 (+0.89%) | 0 |
8 May 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
7 May 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
4 May 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
3 May 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
2 May 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
1 May 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
30 Apr 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
27 Apr 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.11 (+0.95%) | 0 |
26 Apr 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.12 (-1.02%) | 0 |
24 Apr 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
23 Apr 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 0 |
20 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
19 Apr 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
18 Apr 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.04 (+0.33%) | 0 |
17 Apr 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
16 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
13 Apr 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
12 Apr 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
11 Apr 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02 (-0.17%) | 0 |
10 Apr 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.15 (+1.26%) | 0 |
9 Apr 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |