Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.13 (+1.06%) | 0 |
22 Feb 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 (-0.16%) | 0 |
21 Feb 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
20 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
19 Feb 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.12 (-0.97%) | 0 |
15 Feb 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 0 |
14 Feb 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
13 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
12 Feb 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.16 (+1.35%) | 0 |
9 Feb 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.01 (-0.08%) | 0 |
8 Feb 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
7 Feb 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
6 Feb 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.09 (+0.74%) | 0 |
5 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33 (-2.65%) | 0 |
2 Feb 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.27 (-2.12%) | 0 |
1 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
31 Jan 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
30 Jan 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
29 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
26 Jan 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.18 (+1.40%) | 0 |
25 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
24 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.15 (+1.18%) | 0 |
23 Jan 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
22 Jan 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
19 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.06 (+0.48%) | 0 |
18 Jan 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
17 Jan 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.06 (+0.48%) | 0 |
16 Jan 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
15 Jan 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |