Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
22 Jun 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.07 (+0.81%) | 0 |
19 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
18 Jun 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
17 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 0 |
16 Jun 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
15 Jun 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.07 (-0.82%) | 0 |
12 Jun 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.17 (+2.04%) | 0 |
11 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.4 (-4.59%) | 0 |
10 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 0 |
8 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 0 |
5 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.2 (+2.35%) | 0 |
4 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
3 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.22 (+2.63%) | 0 |
2 Jun 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.22 (+2.70%) | 0 |
1 Jun 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 0 |
29 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 0 |
28 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
27 May 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
26 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.17 (+2.23%) | 0 |
22 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 0 |
21 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
20 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 0 |
19 May 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
18 May 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.12 (+1.60%) | 0 |
15 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
14 May 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
12 May 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |