Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.26 (-3.47%) | 0 |
26 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.33 (+4.61%) | 0 |
25 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.24 (+3.47%) | 0 |
24 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.31 (+4.69%) | 0 |
23 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.42 (-5.97%) | 0 |
20 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
19 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.05 (-0.71%) | 0 |
18 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57 (-7.51%) | 0 |
17 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.22 (+2.99%) | 0 |
16 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.9 (-10.88%) | 0 |
13 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.45 (+5.75%) | 0 |
12 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.83 (-9.60%) | 0 |
11 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.34 (-3.78%) | 0 |
10 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.32 (+3.69%) | 0 |
9 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.74 (-7.86%) | 0 |
6 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 0 |
5 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19 (-1.93%) | 0 |
4 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.16 (+1.65%) | 0 |
3 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 0 |
2 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.11 (+1.15%) | 0 |
28 Feb 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 0 |
27 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.27 (-2.72%) | 0 |
26 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 0 |
24 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.32 (-3.09%) | 0 |
21 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
20 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.11 (-1.04%) | 0 |
19 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
18 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 0 |
14 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |