Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 9.3125 | 9.355 | 9.2625 | 9.355 | 9.355 | -0.135 (-1.42%) | 44,998 |
1 Dec 2021 | USD | 9.275 | 9.49 | 9.275 | 9.49 | 9.49 | +0.133 (+1.42%) | 10,011 |
30 Nov 2021 | USD | 9.4775 | 9.4775 | 9.3575 | 9.3575 | 9.3575 | -0.128 (-1.34%) | 15,150 |
29 Nov 2021 | USD | 9.505 | 9.54 | 9.4775 | 9.485 | 9.485 | +0.065 (+0.69%) | 78,466 |
26 Nov 2021 | USD | 9.5475 | 9.5475 | 9.42 | 9.42 | 9.42 | -0.205 (-2.13%) | 51,707 |
24 Nov 2021 | USD | 9.59 | 9.635 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 22,464 |
23 Nov 2021 | USD | 9.6325 | 9.6525 | 9.625 | 9.625 | 9.625 | -0.115 (-1.18%) | 49,823 |
22 Nov 2021 | USD | 9.69 | 9.74 | 9.68 | 9.74 | 9.74 | +0.055 (+0.57%) | 36,519 |
19 Nov 2021 | USD | 9.6625 | 9.685 | 9.655 | 9.685 | 9.685 | +0.015 (+0.16%) | 1,968 |
18 Nov 2021 | USD | 9.65 | 9.7125 | 9.6225 | 9.67 | 9.67 | -0.037 (-0.39%) | 37,961 |
17 Nov 2021 | USD | 9.74 | 9.74 | 9.7075 | 9.7075 | 9.7075 | -0.083 (-0.84%) | 2,484 |
16 Nov 2021 | USD | 9.7525 | 9.79 | 9.72 | 9.79 | 9.79 | -0.003 (-0.03%) | 88,747 |
15 Nov 2021 | USD | 9.82 | 9.8225 | 9.7925 | 9.7925 | 9.7925 | +0.013 (+0.13%) | 11,633 |
12 Nov 2021 | USD | 9.715 | 9.78 | 9.715 | 9.78 | 9.78 | +0.102 (+1.06%) | 66,380 |
11 Nov 2021 | USD | 9.645 | 9.6775 | 9.6425 | 9.6775 | 9.6775 | -0.028 (-0.28%) | 8,741 |
10 Nov 2021 | USD | 9.695 | 9.705 | 9.6725 | 9.705 | 9.705 | +0.015 (+0.15%) | 33,570 |
9 Nov 2021 | USD | 9.6975 | 9.6975 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 25,707 |
8 Nov 2021 | USD | 9.685 | 9.7 | 9.665 | 9.69 | 9.69 | +0.005 (+0.05%) | 20,625 |
5 Nov 2021 | USD | 9.695 | 9.7125 | 9.685 | 9.685 | 9.685 | +0.028 (+0.28%) | 16,612 |
4 Nov 2021 | USD | 9.6375 | 9.6675 | 9.6375 | 9.6575 | 9.6575 | +0.05 (+0.52%) | 11,490 |
3 Nov 2021 | USD | 9.6025 | 9.6125 | 9.59 | 9.6075 | 9.6075 | +0.007 (+0.08%) | 7,339 |
2 Nov 2021 | USD | 9.595 | 9.6 | 9.5825 | 9.6 | 9.6 | +0.033 (+0.34%) | 41,560 |
1 Nov 2021 | USD | 9.485 | 9.5875 | 9.485 | 9.5675 | 9.5675 | +0.04 (+0.42%) | 10,930 |
29 Oct 2021 | USD | 9.44 | 9.555 | 9.44 | 9.5275 | 9.5275 | +0.015 (+0.16%) | 23,492 |
28 Oct 2021 | USD | 9.47 | 9.5125 | 9.4675 | 9.5125 | 9.5125 | +0.037 (+0.40%) | 3,285 |
27 Oct 2021 | USD | 9.54 | 9.54 | 9.475 | 9.475 | 9.475 | -0.102 (-1.07%) | 7,256 |
26 Oct 2021 | USD | 9.5975 | 9.6125 | 9.5775 | 9.5775 | 9.5775 | -0.02 (-0.21%) | 43,757 |
25 Oct 2021 | USD | 9.555 | 9.5975 | 9.54 | 9.5975 | 9.5975 | +0.052 (+0.55%) | 14,763 |
22 Oct 2021 | USD | 9.57 | 9.57 | 9.5425 | 9.545 | 9.545 | +0.037 (+0.39%) | 6,244 |
21 Oct 2021 | USD | 9.49 | 9.525 | 9.49 | 9.5075 | 9.5075 | -0.01 (-0.11%) | 46,220 |