Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 9.4375 | 9.5175 | 9.4375 | 9.5175 | 9.5175 | +0.072 (+0.77%) | 9,874 |
19 Oct 2021 | USD | 9.45 | 9.45 | 9.4275 | 9.445 | 9.445 | +0.045 (+0.48%) | 53,651 |
18 Oct 2021 | USD | 9.37 | 9.4 | 9.33 | 9.4 | 9.4 | +0.003 (+0.03%) | 2,009 |
15 Oct 2021 | USD | 9.3775 | 9.405 | 9.3775 | 9.3975 | 9.3975 | +0.075 (+0.80%) | 1,207 |
14 Oct 2021 | USD | 9.315 | 9.3225 | 9.3075 | 9.3225 | 9.3225 | +0.165 (+1.80%) | 30,205 |
13 Oct 2021 | USD | 9.1575 | 9.1725 | 9.1575 | 9.1575 | 9.1575 | -0.024 (-0.26%) | 26,134 |
12 Oct 2021 | USD | 9.125 | 9.19 | 9.125 | 9.1812 | 9.1812 | -0.039 (-0.42%) | 3,105 |
11 Oct 2021 | USD | 9.2 | 9.22 | 9.18 | 9.22 | 9.22 | 0.0 (0.0%) | 1,318 |
8 Oct 2021 | USD | 9.245 | 9.25 | 9.22 | 9.22 | 9.22 | -0.062 (-0.67%) | 134,917 |
7 Oct 2021 | USD | 9.2175 | 9.2875 | 9.2175 | 9.2825 | 9.2825 | +0.265 (+2.94%) | 11,032 |
6 Oct 2021 | USD | 9.05 | 9.0525 | 9.0175 | 9.0175 | 9.0175 | -0.165 (-1.80%) | 40,453 |
5 Oct 2021 | USD | 9.08 | 9.1925 | 9.075 | 9.1825 | 9.1825 | +0.133 (+1.46%) | 86,377 |
4 Oct 2021 | USD | 9.1375 | 9.145 | 9.05 | 9.05 | 9.05 | -0.068 (-0.74%) | 1,782 |
1 Oct 2021 | USD | 9.0775 | 9.1475 | 9.05 | 9.1175 | 9.1175 | -0.128 (-1.38%) | 37,854 |
30 Sep 2021 | USD | 9.2975 | 9.2975 | 9.245 | 9.245 | 9.245 | -0.015 (-0.16%) | 6,162 |
29 Sep 2021 | USD | 9.31 | 9.3175 | 9.26 | 9.26 | 9.26 | -0.005 (-0.05%) | 253,354 |
28 Sep 2021 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.188 (-1.98%) | 15,692 |
27 Sep 2021 | USD | 9.445 | 9.4525 | 9.42 | 9.4525 | 9.4525 | +0.005 (+0.05%) | 57,035 |
24 Sep 2021 | USD | 9.4175 | 9.4475 | 9.41 | 9.4475 | 9.4475 | -0.033 (-0.34%) | 16,700 |
23 Sep 2021 | USD | 9.4325 | 9.49 | 9.4075 | 9.48 | 9.48 | +0.11 (+1.17%) | 14,702 |
22 Sep 2021 | USD | 9.34 | 9.385 | 9.33 | 9.37 | 9.37 | +0.043 (+0.46%) | 24,338 |
21 Sep 2021 | USD | 9.4325 | 9.4325 | 9.31 | 9.3275 | 9.3275 | +0.037 (+0.40%) | 75,170 |
20 Sep 2021 | USD | 9.35 | 9.35 | 9.29 | 9.29 | 9.29 | -0.22 (-2.31%) | 66,481 |
17 Sep 2021 | USD | 9.5925 | 9.595 | 9.51 | 9.51 | 9.51 | -0.066 (-0.69%) | 8,081 |
16 Sep 2021 | USD | 9.6425 | 9.6425 | 9.5675 | 9.5763 | 9.5763 | -0.021 (-0.22%) | 1,722 |
15 Sep 2021 | USD | 9.6 | 9.6 | 9.56 | 9.5975 | 9.5975 | +0.005 (+0.05%) | 13,609 |
14 Sep 2021 | USD | 9.615 | 9.6275 | 9.5925 | 9.5925 | 9.5925 | -0.015 (-0.16%) | 26,461 |
13 Sep 2021 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | -0.03 (-0.31%) | 547 |
10 Sep 2021 | USD | 9.6725 | 9.6725 | 9.6325 | 9.6375 | 9.6375 | -0.004 (-0.04%) | 16,516 |
9 Sep 2021 | USD | 9.6025 | 9.65 | 9.6 | 9.6412 | 9.6412 | +0.029 (+0.30%) | 69,325 |