| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 9.635 | 9.655 | 9.6125 | 9.6125 | 9.6125 | -0.072 (-0.75%) | 16,487 |
| 7 Sep 2021 | USD | 9.74 | 9.7425 | 9.685 | 9.685 | 9.685 | -0.06 (-0.62%) | 4,309 |
| 3 Sep 2021 | USD | 9.7625 | 9.7625 | 9.73 | 9.745 | 9.745 | +0.018 (+0.18%) | 2,116 |
| 2 Sep 2021 | USD | 9.7325 | 9.7325 | 9.665 | 9.7275 | 9.7275 | +0.06 (+0.62%) | 59,649 |
| 1 Sep 2021 | USD | 9.715 | 9.7225 | 9.6675 | 9.6675 | 9.6675 | -0.01 (-0.10%) | 16,771 |
| 31 Aug 2021 | USD | 9.7525 | 9.7525 | 9.67 | 9.6775 | 9.6775 | +0.021 (+0.22%) | 72,369 |
| 30 Aug 2021 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.6075 | 9.67 | 9.6 | 9.6563 | 9.6563 | +0.064 (+0.67%) | 1,056 |
| 26 Aug 2021 | USD | 9.625 | 9.6325 | 9.5925 | 9.5925 | 9.5925 | -0.048 (-0.49%) | 3,006 |
| 25 Aug 2021 | USD | 9.625 | 9.64 | 9.6 | 9.64 | 9.64 | +0.035 (+0.36%) | 15,297 |
| 24 Aug 2021 | USD | 9.595 | 9.6225 | 9.5875 | 9.605 | 9.605 | +0.025 (+0.26%) | 6,157 |
| 23 Aug 2021 | USD | 9.54 | 9.58 | 9.54 | 9.58 | 9.58 | +0.1 (+1.05%) | 18,476 |
| 20 Aug 2021 | USD | 9.3975 | 9.48 | 9.3975 | 9.48 | 9.48 | +0.07 (+0.74%) | 24,160 |
| 19 Aug 2021 | USD | 9.375 | 9.41 | 9.375 | 9.41 | 9.41 | -0.117 (-1.23%) | 36,267 |
| 18 Aug 2021 | USD | 9.5275 | 9.5275 | 9.5275 | 9.5275 | 9.5275 | -0.035 (-0.37%) | 60 |
| 17 Aug 2021 | USD | 9.6 | 9.6 | 9.5625 | 9.5625 | 9.5625 | -0.065 (-0.68%) | 6,784 |
| 16 Aug 2021 | USD | 9.61 | 9.6275 | 9.5925 | 9.6275 | 9.6275 | -0.005 (-0.05%) | 46,620 |
| 13 Aug 2021 | USD | 9.6175 | 9.6325 | 9.6175 | 9.6325 | 9.6325 | +0.025 (+0.26%) | 775 |
| 12 Aug 2021 | USD | 9.67 | 9.67 | 9.6 | 9.6075 | 9.6075 | +0.005 (+0.05%) | 42,222 |
| 11 Aug 2021 | USD | 9.58 | 9.605 | 9.5725 | 9.6025 | 9.6025 | +0.013 (+0.13%) | 37,684 |
| 10 Aug 2021 | USD | 9.54 | 9.59 | 9.54 | 9.59 | 9.59 | +0.035 (+0.37%) | 69,026 |
| 9 Aug 2021 | USD | 9.575 | 9.575 | 9.5425 | 9.555 | 9.555 | -0.003 (-0.03%) | 9,027 |
| 6 Aug 2021 | USD | 9.5375 | 9.565 | 9.5375 | 9.5575 | 9.5575 | -0.003 (-0.03%) | 20,370 |
| 5 Aug 2021 | USD | 9.5425 | 9.56 | 9.5425 | 9.56 | 9.56 | -0.025 (-0.26%) | 57,482 |
| 4 Aug 2021 | USD | 9.5875 | 9.6025 | 9.585 | 9.585 | 9.585 | +0.02 (+0.21%) | 4,698 |
| 3 Aug 2021 | USD | 9.555 | 9.565 | 9.5225 | 9.565 | 9.565 | -0.004 (-0.04%) | 56,452 |
| 2 Aug 2021 | USD | 9.5925 | 9.6075 | 9.5625 | 9.5688 | 9.5688 | +0.079 (+0.83%) | 6,614 |
| 30 Jul 2021 | USD | 9.4775 | 9.49 | 9.4775 | 9.49 | 9.49 | -0.04 (-0.42%) | 2,951 |
| 29 Jul 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.105 (+1.11%) | 13,951 |
| 28 Jul 2021 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.033 (+0.35%) | 117,807 |
