Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 9.445 | 9.45 | 9.4225 | 9.4225 | 9.4225 | -0.013 (-0.13%) | 10,697 |
11 Jun 2021 | USD | 9.445 | 9.445 | 9.43 | 9.435 | 9.435 | -0.003 (-0.03%) | 147,274 |
10 Jun 2021 | USD | 9.41 | 9.46 | 9.41 | 9.4375 | 9.4375 | 0.0 (0.0%) | 65,238 |
9 Jun 2021 | USD | 9.4875 | 9.4875 | 9.4375 | 9.4375 | 9.4375 | -0.003 (-0.03%) | 26,429 |
8 Jun 2021 | USD | 9.49 | 9.5 | 9.435 | 9.44 | 9.44 | -0.04 (-0.42%) | 28,512 |
7 Jun 2021 | USD | 9.46 | 9.48 | 9.4475 | 9.48 | 9.48 | +0.035 (+0.37%) | 18,169 |
4 Jun 2021 | USD | 9.4525 | 9.4525 | 9.445 | 9.445 | 9.445 | +0.065 (+0.69%) | 11,868 |
3 Jun 2021 | USD | 9.33 | 9.3825 | 9.33 | 9.38 | 9.38 | -0.04 (-0.42%) | 10,922 |
2 Jun 2021 | USD | 9.3775 | 9.42 | 9.3775 | 9.42 | 9.42 | +0.007 (+0.08%) | 60,533 |
1 Jun 2021 | USD | 9.3225 | 9.435 | 9.3225 | 9.4125 | 9.4125 | 0.0 (0.0%) | 13,634 |
28 May 2021 | USD | 9.3925 | 9.4125 | 9.36 | 9.4125 | 9.4125 | +0.03 (+0.32%) | 42,246 |
27 May 2021 | USD | 9.3625 | 9.3825 | 9.2875 | 9.3825 | 9.3825 | +0.068 (+0.72%) | 94,852 |
26 May 2021 | USD | 9.325 | 9.335 | 9.315 | 9.315 | 9.315 | +0.005 (+0.05%) | 787 |
25 May 2021 | USD | 9.3825 | 9.3975 | 9.31 | 9.31 | 9.31 | -0.026 (-0.28%) | 62,971 |
24 May 2021 | USD | 9.3025 | 9.34 | 9.285 | 9.3363 | 9.3363 | +0.056 (+0.61%) | 12,860 |
21 May 2021 | USD | 9.2675 | 9.2975 | 9.2675 | 9.28 | 9.28 | +0.022 (+0.24%) | 65,292 |
20 May 2021 | USD | 9.175 | 9.2575 | 9.175 | 9.2575 | 9.2575 | +0.172 (+1.90%) | 6,423 |
19 May 2021 | USD | 9.1075 | 9.156 | 9.0525 | 9.085 | 9.085 | -0.156 (-1.69%) | 5,415 |
18 May 2021 | USD | 9.295 | 9.295 | 9.2375 | 9.2413 | 9.2413 | +0.041 (+0.45%) | 22,090 |
17 May 2021 | USD | 9.2 | 9.2 | 9.1975 | 9.2 | 9.2 | -0.022 (-0.24%) | 3,334 |
14 May 2021 | USD | 9.1775 | 9.2225 | 9.14 | 9.2225 | 9.2225 | +0.142 (+1.57%) | 20,569 |
13 May 2021 | USD | 8.98 | 9.1125 | 8.95 | 9.08 | 9.08 | -0.005 (-0.06%) | 21,597 |
12 May 2021 | USD | 9.2075 | 9.2075 | 9.085 | 9.085 | 9.085 | -0.122 (-1.33%) | 242,886 |
11 May 2021 | USD | 9.28 | 9.28 | 9.18 | 9.2075 | 9.2075 | -0.223 (-2.36%) | 72,473 |
10 May 2021 | USD | 9.4175 | 9.43 | 9.405 | 9.43 | 9.43 | +0.033 (+0.35%) | 14,880 |
7 May 2021 | USD | 9.3175 | 9.3975 | 9.3175 | 9.3975 | 9.3975 | +0.163 (+1.76%) | 105,118 |
6 May 2021 | USD | 9.235 | 9.235 | 9.23 | 9.235 | 9.235 | -0.007 (-0.08%) | 18,848 |
5 May 2021 | USD | 9.24 | 9.2425 | 9.23 | 9.2425 | 9.2425 | +0.126 (+1.38%) | 7,374 |
4 May 2021 | USD | 9.25 | 9.2525 | 9.115 | 9.1163 | 9.1163 | -0.084 (-0.91%) | 11,282 |
3 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.018 (-0.19%) | 0 |