| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 9.275 | 9.275 | 9.2175 | 9.2175 | 9.2175 | -0.048 (-0.51%) | 18,780 |
| 29 Apr 2021 | USD | 9.2975 | 9.3 | 9.245 | 9.265 | 9.265 | -0.007 (-0.08%) | 6,293 |
| 28 Apr 2021 | USD | 9.275 | 9.2775 | 9.2725 | 9.2725 | 9.2725 | +0.049 (+0.53%) | 25,611 |
| 27 Apr 2021 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 9.2275 | 9.2325 | 9.195 | 9.2238 | 9.2238 | +0.033 (+0.35%) | 8,340 |
| 21 Apr 2021 | USD | 9.1525 | 9.205 | 9.13 | 9.1912 | 9.1912 | +0.021 (+0.23%) | 119,839 |
| 20 Apr 2021 | USD | 9.2075 | 9.2425 | 9.17 | 9.17 | 9.17 | -0.055 (-0.60%) | 13,259 |
| 19 Apr 2021 | USD | 9.31 | 9.31 | 9.225 | 9.225 | 9.225 | -0.037 (-0.40%) | 30,518 |
| 16 Apr 2021 | USD | 9.2625 | 9.2625 | 9.2625 | 9.2625 | 9.2625 | +0.068 (+0.73%) | 95,407 |
| 15 Apr 2021 | USD | 9.19 | 9.195 | 9.19 | 9.195 | 9.195 | +0.033 (+0.35%) | 700 |
| 14 Apr 2021 | USD | 9.155 | 9.17 | 9.14 | 9.1625 | 9.1625 | +0.048 (+0.52%) | 61,555 |
| 13 Apr 2021 | USD | 9.135 | 9.16 | 9.1125 | 9.115 | 9.115 | -0.015 (-0.16%) | 3,207 |
| 12 Apr 2021 | USD | 9.1325 | 9.1325 | 9.1175 | 9.13 | 9.13 | +0.025 (+0.27%) | 47,497 |
| 9 Apr 2021 | USD | 9.105 | 9.1125 | 9.095 | 9.105 | 9.105 | +0.03 (+0.33%) | 12,766 |
| 8 Apr 2021 | USD | 9.09 | 9.09 | 9.065 | 9.075 | 9.075 | +0.013 (+0.14%) | 3,362 |
| 7 Apr 2021 | USD | 9.0625 | 9.0725 | 9.0625 | 9.0625 | 9.0625 | -0.025 (-0.28%) | 3,484 |
| 6 Apr 2021 | USD | 9.035 | 9.0875 | 9.035 | 9.0875 | 9.0875 | +0.147 (+1.65%) | 37,254 |
| 5 Apr 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.003 (+0.03%) | 0 |
| 1 Apr 2021 | USD | 8.88 | 8.9375 | 8.88 | 8.9375 | 8.9375 | +0.07 (+0.79%) | 11,603 |
| 31 Mar 2021 | USD | 8.8175 | 8.87 | 8.81 | 8.8675 | 8.8675 | +0.048 (+0.54%) | 68,428 |
| 30 Mar 2021 | USD | 8.8 | 8.82 | 8.79 | 8.82 | 8.82 | -0.01 (-0.11%) | 46,810 |
| 29 Mar 2021 | USD | 8.8475 | 8.855 | 8.805 | 8.83 | 8.83 | +0.022 (+0.26%) | 29,764 |
| 26 Mar 2021 | USD | 8.7425 | 8.8075 | 8.7425 | 8.8075 | 8.8075 | +0.142 (+1.64%) | 18,525 |
| 25 Mar 2021 | USD | 8.655 | 8.665 | 8.555 | 8.665 | 8.665 | -0.055 (-0.63%) | 29,740 |
| 24 Mar 2021 | USD | 8.68 | 8.7325 | 8.68 | 8.72 | 8.72 | -0.015 (-0.17%) | 49,011 |
| 23 Mar 2021 | USD | 8.7825 | 8.795 | 8.735 | 8.735 | 8.735 | -0.055 (-0.63%) | 36,587 |
| 22 Mar 2021 | USD | 8.715 | 8.79 | 8.715 | 8.79 | 8.79 | +0.018 (+0.20%) | 12,946 |
| 19 Mar 2021 | USD | 8.7725 | 8.7725 | 8.7725 | 8.7725 | 8.7725 | -0.022 (-0.26%) | 46,758 |
