| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 8.3925 | 8.3925 | 8.35 | 8.35 | 8.35 | -0.037 (-0.45%) | 95,661 |
| 2 Feb 2021 | USD | 8.375 | 8.3875 | 8.36 | 8.3875 | 8.3875 | +0.122 (+1.48%) | 41,190 |
| 1 Feb 2021 | USD | 8.26 | 8.285 | 8.255 | 8.265 | 8.265 | +0.03 (+0.36%) | 87,264 |
| 29 Jan 2021 | USD | 8.2325 | 8.3125 | 8.2325 | 8.235 | 8.235 | -0.11 (-1.32%) | 14,602 |
| 28 Jan 2021 | USD | 8.2475 | 8.37 | 8.2475 | 8.345 | 8.345 | +0.015 (+0.18%) | 68,745 |
| 27 Jan 2021 | USD | 8.4275 | 8.4275 | 8.33 | 8.33 | 8.33 | -0.182 (-2.14%) | 30,199 |
| 26 Jan 2021 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.043 (+0.50%) | 51,776 |
| 25 Jan 2021 | USD | 8.4525 | 8.5475 | 8.4525 | 8.47 | 8.47 | -0.04 (-0.47%) | 9,177 |
| 22 Jan 2021 | USD | 8.5125 | 8.52 | 8.51 | 8.51 | 8.51 | -0.052 (-0.61%) | 24,036 |
| 21 Jan 2021 | USD | 8.6 | 8.6 | 8.5625 | 8.5625 | 8.5625 | +0.025 (+0.29%) | 12,975 |
| 20 Jan 2021 | USD | 8.53 | 8.545 | 8.53 | 8.5375 | 8.5375 | +0.077 (+0.92%) | 20,734 |
| 19 Jan 2021 | USD | 8.4775 | 8.4775 | 8.46 | 8.46 | 8.46 | +0.028 (+0.33%) | 56,857 |
| 15 Jan 2021 | USD | 8.4325 | 8.4325 | 8.4325 | 8.4325 | 8.4325 | -0.114 (-1.33%) | 0 |
| 14 Jan 2021 | USD | 8.5463 | 8.5463 | 8.5463 | 8.5463 | 8.5463 | +0.049 (+0.57%) | 0 |
| 13 Jan 2021 | USD | 8.4975 | 8.4975 | 8.4925 | 8.4975 | 8.4975 | +0.007 (+0.09%) | 68,003 |
| 12 Jan 2021 | USD | 8.4625 | 8.49 | 8.4625 | 8.49 | 8.49 | +0.033 (+0.38%) | 5,031 |
| 11 Jan 2021 | USD | 8.43 | 8.4575 | 8.3875 | 8.4575 | 8.4575 | -0.03 (-0.35%) | 12,067 |
| 8 Jan 2021 | USD | 8.5175 | 8.5175 | 8.46 | 8.4875 | 8.4875 | +0.048 (+0.56%) | 84,817 |
| 7 Jan 2021 | USD | 8.455 | 8.46 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 16,170 |
| 6 Jan 2021 | USD | 8.275 | 8.38 | 8.24 | 8.38 | 8.38 | +0.163 (+1.98%) | 46,864 |
| 5 Jan 2021 | USD | 8.1775 | 8.2375 | 8.1775 | 8.2175 | 8.2175 | +0.007 (+0.09%) | 54,960 |
| 4 Jan 2021 | USD | 8.28 | 8.295 | 8.195 | 8.21 | 8.21 | +0.02 (+0.24%) | 268,678 |
| 31 Dec 2020 | USD | 8.1925 | 8.2125 | 8.18 | 8.19 | 8.19 | -0.004 (-0.05%) | 1,304 |
| 30 Dec 2020 | USD | 8.2075 | 8.215 | 8.185 | 8.1938 | 8.1938 | +0.021 (+0.26%) | 77,511 |
| 29 Dec 2020 | USD | 8.2325 | 8.2325 | 8.1725 | 8.1725 | 8.1725 | +0.033 (+0.40%) | 117,367 |
| 28 Dec 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 8.145 | 8.165 | 8.1325 | 8.14 | 8.14 | 0.0 (0.0%) | 329,276 |
| 23 Dec 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
| 22 Dec 2020 | USD | 8.0875 | 8.1125 | 8.06 | 8.06 | 8.06 | +0.035 (+0.44%) | 97,214 |
| 21 Dec 2020 | USD | 8.14 | 8.14 | 8 | 8.025 | 8.025 | -0.138 (-1.68%) | 44,991 |
