Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 7.52 | 7.6275 | 7.505 | 7.57 | 7.57 | +0.122 (+1.64%) | 987,383 |
4 Nov 2020 | USD | 7.2675 | 7.4475 | 7.2675 | 7.4475 | 7.4475 | +0.111 (+1.52%) | 169,766 |
3 Nov 2020 | USD | 7.27 | 7.345 | 7.2675 | 7.3362 | 7.3362 | +0.181 (+2.53%) | 307,383 |
2 Nov 2020 | USD | 7.1325 | 7.1825 | 7.1325 | 7.155 | 7.155 | +0.068 (+0.95%) | 57,010 |
30 Oct 2020 | USD | 7.0875 | 7.0875 | 7.0875 | 7.0875 | 7.0875 | -0.033 (-0.46%) | 99 |
29 Oct 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.185 | 7.205 | 7.12 | 7.12 | 7.12 | -0.21 (-2.86%) | 141,061 |
27 Oct 2020 | USD | 7.3525 | 7.3765 | 7.32 | 7.33 | 7.33 | +0.007 (+0.10%) | 21,384 |
26 Oct 2020 | USD | 7.4075 | 7.4623 | 7.3225 | 7.3225 | 7.3225 | -0.145 (-1.94%) | 13,640 |
23 Oct 2020 | USD | 7.4775 | 7.4875 | 7.4623 | 7.4675 | 7.4675 | +0.015 (+0.20%) | 22,428 |
22 Oct 2020 | USD | 7.44 | 7.455 | 7.435 | 7.4525 | 7.4525 | -0.02 (-0.27%) | 47,134 |
21 Oct 2020 | USD | 7.475 | 7.48 | 7.4725 | 7.4725 | 7.4725 | -0.007 (-0.10%) | 78,608 |
20 Oct 2020 | USD | 7.465 | 7.49 | 7.465 | 7.48 | 7.48 | 0.0 (0.0%) | 62,327 |
19 Oct 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.065 (-0.86%) | 3,400 |
16 Oct 2020 | USD | 7.51 | 7.545 | 7.505 | 7.545 | 7.545 | +0.092 (+1.24%) | 3,304 |
15 Oct 2020 | USD | 7.4525 | 7.4525 | 7.45 | 7.4525 | 7.4525 | -0.11 (-1.45%) | 1,096 |
14 Oct 2020 | USD | 7.565 | 7.5675 | 7.5625 | 7.5625 | 7.5625 | 0.0 (0.0%) | 36,891 |
13 Oct 2020 | USD | 7.565 | 7.565 | 7.5625 | 7.5625 | 7.5625 | -0.025 (-0.33%) | 600 |
12 Oct 2020 | USD | 7.5375 | 7.5925 | 7.5375 | 7.5875 | 7.5875 | +0.07 (+0.93%) | 8,108 |
9 Oct 2020 | USD | 7.485 | 7.5175 | 7.485 | 7.5175 | 7.5175 | +0.087 (+1.18%) | 12,879 |
8 Oct 2020 | USD | 7.45 | 7.454 | 7.4256 | 7.43 | 7.43 | +0.035 (+0.47%) | 73,899 |
7 Oct 2020 | USD | 7.335 | 7.395 | 7.3275 | 7.395 | 7.395 | +0.048 (+0.65%) | 42,931 |
6 Oct 2020 | USD | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 7.3475 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7.2725 | 7.3475 | 7.27 | 7.3475 | 7.3475 | +0.117 (+1.63%) | 21,857 |
2 Oct 2020 | USD | 7.1475 | 7.23 | 7.1475 | 7.23 | 7.23 | -0.03 (-0.41%) | 61,946 |
1 Oct 2020 | USD | 7.2675 | 7.28 | 7.26 | 7.26 | 7.26 | +0.016 (+0.22%) | 18,813 |
30 Sep 2020 | USD | 7.1475 | 7.2525 | 7.1425 | 7.2438 | 7.2438 | +0.046 (+0.64%) | 69,276 |
29 Sep 2020 | USD | 7.2075 | 7.2075 | 7.1975 | 7.1975 | 7.1975 | -0.007 (-0.10%) | 122,135 |
28 Sep 2020 | USD | 7.1175 | 7.205 | 7.11 | 7.205 | 7.205 | +0.216 (+3.09%) | 390,785 |
25 Sep 2020 | USD | 6.9887 | 6.9887 | 6.9887 | 6.9887 | 6.9887 | 0.0 (0.0%) | 0 |