Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.009 (+0.12%) | 615 |
11 Aug 2020 | USD | 7.2925 | 7.2925 | 7.29 | 7.2913 | 7.2913 | +0.06 (+0.83%) | 1,222 |
10 Aug 2020 | USD | 7.23 | 7.2425 | 7.23 | 7.2312 | 7.2312 | +0.034 (+0.47%) | 1,738 |
7 Aug 2020 | USD | 7.175 | 7.1975 | 7.175 | 7.1975 | 7.1975 | -0.02 (-0.28%) | 887 |
6 Aug 2020 | USD | 7.2175 | 7.2225 | 7.2175 | 7.2175 | 7.2175 | -0.014 (-0.19%) | 3,450 |
5 Aug 2020 | USD | 7.235 | 7.24 | 7.23 | 7.2312 | 7.2312 | +0.079 (+1.10%) | 3,785 |
4 Aug 2020 | USD | 7.1525 | 7.1525 | 7.1525 | 7.1525 | 7.1525 | +0.015 (+0.21%) | 925 |
3 Aug 2020 | USD | 7.075 | 7.14 | 7.0575 | 7.1375 | 7.1375 | +0.111 (+1.58%) | 7,513 |
31 Jul 2020 | USD | 7.025 | 7.09 | 7.0075 | 7.0262 | 7.0262 | -0.024 (-0.34%) | 11,705 |
30 Jul 2020 | USD | 7.0475 | 7.05 | 7.0125 | 7.05 | 7.05 | -0.004 (-0.06%) | 22,091 |
29 Jul 2020 | USD | 7.05 | 7.0539 | 7.05 | 7.0539 | 7.0539 | -0.006 (-0.09%) | 674 |
28 Jul 2020 | USD | 7.06 | 7.065 | 7.04 | 7.06 | 7.06 | +0.025 (+0.36%) | 1,941 |
27 Jul 2020 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | +0.03 (+0.43%) | 9,500 |
24 Jul 2020 | USD | 7.0475 | 7.05 | 6.99 | 7.005 | 7.005 | -0.151 (-2.11%) | 5,086 |
23 Jul 2020 | USD | 7.1563 | 7.1563 | 7.1563 | 7.1563 | 7.1563 | +0.055 (+0.77%) | 0 |
22 Jul 2020 | USD | 7.1013 | 7.1013 | 7.1013 | 7.1013 | 7.1013 | -0.003 (-0.04%) | 0 |
21 Jul 2020 | USD | 7.1125 | 7.1175 | 7.0825 | 7.1038 | 7.1038 | +0.062 (+0.89%) | 39,025 |
20 Jul 2020 | USD | 6.9975 | 7.045 | 6.9975 | 7.0413 | 7.0413 | +0.03 (+0.43%) | 168 |
17 Jul 2020 | USD | 6.97 | 7.015 | 6.97 | 7.0113 | 7.0113 | +0.044 (+0.63%) | 8,114 |
16 Jul 2020 | USD | 6.95 | 6.9675 | 6.95 | 6.9675 | 6.9675 | +0.007 (+0.11%) | 360 |
15 Jul 2020 | USD | 6.96 | 6.96 | 6.9292 | 6.96 | 6.96 | +0.122 (+1.79%) | 703,522 |
14 Jul 2020 | USD | 6.82 | 6.8375 | 6.78 | 6.8375 | 6.8375 | -0.085 (-1.23%) | 7,401 |
13 Jul 2020 | USD | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 | +0.12 (+1.76%) | 50,733 |
10 Jul 2020 | USD | 6.7525 | 6.8025 | 6.7525 | 6.8025 | 6.8025 | +0.068 (+1.00%) | 15,511 |
9 Jul 2020 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.052 (-0.77%) | 552 |
8 Jul 2020 | USD | 6.775 | 6.7875 | 6.775 | 6.7875 | 6.7875 | +0.009 (+0.13%) | 32,035 |
7 Jul 2020 | USD | 6.7787 | 6.7787 | 6.7787 | 6.7787 | 6.7787 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6.7787 | 6.7787 | 6.7787 | 6.7787 | 6.7787 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 6.81 | 6.81 | 6.7568 | 6.7787 | 6.7787 | +0.071 (+1.06%) | 11,056 |
1 Jul 2020 | USD | 6.67 | 6.74 | 6.6675 | 6.7075 | 6.7075 | -0.007 (-0.11%) | 49,468 |