Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 6.715 | 6.7175 | 6.715 | 6.715 | 6.715 | +0.072 (+1.09%) | 4,136 |
29 Jun 2020 | USD | 6.565 | 6.6425 | 6.565 | 6.6425 | 6.6425 | -0.01 (-0.15%) | 41,814 |
26 Jun 2020 | USD | 6.6525 | 6.6525 | 6.6525 | 6.6525 | 6.6525 | +0.068 (+1.03%) | 1,780,099 |
25 Jun 2020 | USD | 6.6025 | 6.6036 | 6.585 | 6.585 | 6.585 | -0.018 (-0.27%) | 3,551 |
24 Jun 2020 | USD | 6.68 | 6.695 | 6.6025 | 6.6025 | 6.6025 | -0.207 (-3.05%) | 5,714 |
23 Jun 2020 | USD | 6.81 | 6.82 | 6.7825 | 6.81 | 6.81 | +0.101 (+1.51%) | 731,710 |
22 Jun 2020 | USD | 6.7087 | 6.7087 | 6.7087 | 6.7087 | 6.7087 | -0.048 (-0.70%) | 0 |
19 Jun 2020 | USD | 6.7562 | 6.7562 | 6.7562 | 6.7562 | 6.7562 | +0.04 (+0.60%) | 0 |
18 Jun 2020 | USD | 6.7025 | 6.7275 | 6.685 | 6.7162 | 6.7162 | -0.034 (-0.50%) | 4,730 |
17 Jun 2020 | USD | 6.7825 | 6.7925 | 6.7475 | 6.75 | 6.75 | -0.015 (-0.22%) | 4,524 |
16 Jun 2020 | USD | 6.74 | 6.7975 | 6.7317 | 6.765 | 6.765 | +0.27 (+4.16%) | 20,489 |
15 Jun 2020 | USD | 6.4519 | 6.495 | 6.4519 | 6.495 | 6.495 | -0.065 (-0.99%) | 74,381 |
12 Jun 2020 | USD | 6.6025 | 6.6694 | 6.5275 | 6.56 | 6.56 | -0.1 (-1.50%) | 21,443 |
11 Jun 2020 | USD | 6.7875 | 6.7875 | 6.66 | 6.66 | 6.66 | -0.245 (-3.55%) | 33,437 |
10 Jun 2020 | USD | 6.9125 | 6.93 | 6.8975 | 6.905 | 6.905 | -0.028 (-0.40%) | 99,889 |
9 Jun 2020 | USD | 6.94 | 6.9564 | 6.915 | 6.9325 | 6.9325 | -0.065 (-0.93%) | 1,181,931 |
8 Jun 2020 | USD | 6.99 | 6.9975 | 6.955 | 6.9975 | 6.9975 | +0.03 (+0.43%) | 45,270 |
5 Jun 2020 | USD | 6.8625 | 6.9675 | 6.8625 | 6.9675 | 6.9675 | +0.154 (+2.26%) | 4,500 |
4 Jun 2020 | USD | 6.81 | 6.8475 | 6.8 | 6.8137 | 6.8137 | -0.031 (-0.46%) | 18,163 |
3 Jun 2020 | USD | 6.7675 | 6.845 | 6.7675 | 6.845 | 6.845 | +0.152 (+2.28%) | 14,307 |
2 Jun 2020 | USD | 6.68 | 6.7375 | 6.68 | 6.6925 | 6.6925 | +0.024 (+0.36%) | 189,749 |
1 Jun 2020 | USD | 6.6575 | 6.68 | 6.6567 | 6.6687 | 6.6687 | +0.081 (+1.23%) | 10,152 |
29 May 2020 | USD | 6.63 | 6.635 | 6.57 | 6.5875 | 6.5875 | -0.052 (-0.79%) | 34,743 |
28 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.102 (+1.57%) | 13,075 |
27 May 2020 | USD | 6.565 | 6.645 | 6.5375 | 6.5375 | 6.5375 | +0.566 (+9.47%) | 17,865 |
26 May 2020 | USD | 5.968 | 5.978 | 5.968 | 5.972 | 5.972 | +0.135 (+2.31%) | 1,151 |
22 May 2020 | USD | 5.791 | 5.846 | 5.791 | 5.837 | 5.837 | -0.053 (-0.90%) | 5,340 |
21 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.029 (+0.49%) | 0 |
20 May 2020 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | -0.003 (-0.05%) | 51 |
19 May 2020 | USD | 5.863 | 5.864 | 5.863 | 5.864 | 5.864 | +0.022 (+0.38%) | 95 |