Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 5.84 | 5.842 | 5.84 | 5.842 | 5.842 | +0.145 (+2.55%) | 14,888 |
15 May 2020 | USD | 5.704 | 5.704 | 5.697 | 5.697 | 5.697 | +0.028 (+0.49%) | 20,948 |
14 May 2020 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 5.713 | 5.735 | 5.669 | 5.669 | 5.669 | -0.177 (-3.03%) | 8,780 |
12 May 2020 | USD | 5.847 | 5.847 | 5.846 | 5.846 | 5.846 | +0.058 (+1.00%) | 2,165 |
11 May 2020 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | +0.001 (+0.02%) | 0 |
7 May 2020 | USD | 5.761 | 5.787 | 5.756 | 5.787 | 5.787 | +0.054 (+0.94%) | 2,291 |
6 May 2020 | USD | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | -0.003 (-0.05%) | 1,374 |
5 May 2020 | USD | 5.699 | 5.736 | 5.699 | 5.736 | 5.736 | +0.166 (+2.98%) | 806 |
4 May 2020 | USD | 5.548 | 5.57 | 5.546 | 5.57 | 5.57 | -0.221 (-3.82%) | 928 |
1 May 2020 | USD | 5.791 | 5.791 | 5.791 | 5.791 | 5.791 | -0.015 (-0.26%) | 0 |
30 Apr 2020 | USD | 5.942 | 5.942 | 5.806 | 5.806 | 5.806 | -0.108 (-1.83%) | 33,862 |
29 Apr 2020 | USD | 5.846 | 5.914 | 5.846 | 5.914 | 5.914 | +0.075 (+1.28%) | 631 |
28 Apr 2020 | USD | 5.813 | 5.89 | 5.793 | 5.839 | 5.839 | +0.09 (+1.57%) | 31,815 |
27 Apr 2020 | USD | 5.723 | 5.76 | 5.723 | 5.749 | 5.749 | +0.124 (+2.20%) | 1,800 |
24 Apr 2020 | USD | 5.636 | 5.651 | 5.61 | 5.625 | 5.625 | -0.036 (-0.64%) | 34,105 |
23 Apr 2020 | USD | 5.628 | 5.661 | 5.628 | 5.661 | 5.661 | +0.056 (+1.00%) | 1,739 |
22 Apr 2020 | USD | 5.599 | 5.61 | 5.574 | 5.605 | 5.605 | +0.084 (+1.52%) | 12,026 |
21 Apr 2020 | USD | 5.609 | 5.609 | 5.521 | 5.521 | 5.521 | -0.702 (-11.27%) | 700 |
20 Apr 2020 | USD | 6.3775 | 6.3775 | 6.1225 | 6.2225 | 6.2225 | +0.454 (+7.86%) | 79,628 |
17 Apr 2020 | USD | 5.795 | 5.801 | 5.769 | 5.769 | 5.769 | +0.196 (+3.52%) | 3,400 |
16 Apr 2020 | USD | 5.573 | 5.573 | 5.573 | 5.573 | 5.573 | +0.028 (+0.50%) | 470 |
15 Apr 2020 | USD | 5.7 | 5.7 | 5.532 | 5.545 | 5.545 | -0.126 (-2.22%) | 39,289 |
14 Apr 2020 | USD | 5.731 | 5.731 | 5.643 | 5.671 | 5.671 | +0.006 (+0.11%) | 53,164 |
13 Apr 2020 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.612 | 5.665 | 5.612 | 5.665 | 5.665 | +0.129 (+2.33%) | 215 |
8 Apr 2020 | USD | 5.41 | 5.536 | 5.41 | 5.536 | 5.536 | -0.495 (-8.21%) | 444 |
7 Apr 2020 | USD | 6.0275 | 6.06 | 6.0275 | 6.0313 | 6.0313 | +0.24 (+4.14%) | 3,301 |
6 Apr 2020 | USD | 5.74 | 5.7913 | 5.7 | 5.7913 | 5.7913 | +0.235 (+4.24%) | 91,229 |