Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 5.556 | -0.026 (-0.47%) | 55 |
2 Apr 2020 | USD | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | -0.009 (-0.16%) | 0 |
1 Apr 2020 | USD | 5.686 | 5.686 | 5.591 | 5.591 | 5.591 | -0.187 (-3.24%) | 1,457 |
31 Mar 2020 | USD | 5.856 | 5.857 | 5.778 | 5.778 | 5.778 | +0.086 (+1.51%) | 9,904 |
30 Mar 2020 | USD | 5.692 | 5.692 | 5.692 | 5.692 | 5.692 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.635 | 5.692 | 5.635 | 5.692 | 5.692 | +0.179 (+3.25%) | 51,183 |
26 Mar 2020 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | -0.081 (-1.45%) | 750 |
25 Mar 2020 | USD | 5.539 | 5.594 | 5.539 | 5.594 | 5.594 | +0.31 (+5.87%) | 715 |
24 Mar 2020 | USD | 5.241 | 5.284 | 5.241 | 5.284 | 5.284 | -0.054 (-1.01%) | 208 |
23 Mar 2020 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.517 | 5.517 | 5.338 | 5.338 | 5.338 | +0.116 (+2.22%) | 2,876 |
19 Mar 2020 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | +0.522 (+11.11%) | 0 |
18 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5 | 5 | 4.7 | 4.7 | 4.7 | -1.48 (-23.95%) | 11,200 |
11 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |