Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | +0.145 (+1.57%) | 6,312 |
21 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.0875 | 9.2525 | 9.0675 | 9.2525 | 9.2525 | +0.17 (+1.87%) | 87,527 |