| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 9.21 | 9.21 | 9.0825 | 9.0825 | 9.0825 | -0.115 (-1.25%) | 31,280 |
| 28 Feb 2022 | USD | 9.0925 | 9.1975 | 9.0375 | 9.1975 | 9.1975 | +0.035 (+0.38%) | 122,344 |
| 25 Feb 2022 | USD | 8.9825 | 9.1675 | 8.925 | 9.1625 | 9.1625 | +0.355 (+4.03%) | 191,885 |
| 24 Feb 2022 | USD | 8.8225 | 8.845 | 8.7175 | 8.8075 | 8.8075 | -0.247 (-2.73%) | 32,842 |
| 23 Feb 2022 | USD | 9.1575 | 9.1575 | 9.055 | 9.055 | 9.055 | -0.083 (-0.90%) | 8,405 |
| 22 Feb 2022 | USD | 9.1025 | 9.2025 | 9.0925 | 9.1375 | 9.1375 | -0.07 (-0.76%) | 138,960 |
| 18 Feb 2022 | USD | 9.32 | 9.32 | 9.2075 | 9.2075 | 9.2075 | -0.128 (-1.37%) | 21,180 |
| 17 Feb 2022 | USD | 9.335 | 9.3525 | 9.335 | 9.335 | 9.335 | -0.01 (-0.11%) | 958 |
| 16 Feb 2022 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | +0.005 (+0.05%) | 19,081 |
| 15 Feb 2022 | USD | 9.3225 | 9.34 | 9.31 | 9.34 | 9.34 | +0.113 (+1.22%) | 32,814 |
| 14 Feb 2022 | USD | 9.3125 | 9.3125 | 9.205 | 9.2275 | 9.2275 | -0.174 (-1.85%) | 11,061 |
| 11 Feb 2022 | USD | 9.425 | 9.4475 | 9.3725 | 9.4012 | 9.4012 | -0.131 (-1.38%) | 4,903 |
| 10 Feb 2022 | USD | 9.54 | 9.55 | 9.455 | 9.5325 | 9.5325 | +0.048 (+0.50%) | 27,254 |
| 9 Feb 2022 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.11 (+1.17%) | 2,358 |
| 8 Feb 2022 | USD | 9.315 | 9.375 | 9.31 | 9.375 | 9.375 | +0.077 (+0.83%) | 59,666 |
| 7 Feb 2022 | USD | 9.275 | 9.3325 | 9.275 | 9.2975 | 9.2975 | +0.055 (+0.60%) | 5,782 |
| 4 Feb 2022 | USD | 9.4225 | 9.4225 | 9.2425 | 9.2425 | 9.2425 | -0.14 (-1.49%) | 12,228 |
| 3 Feb 2022 | USD | 9.3875 | 9.405 | 9.37 | 9.3825 | 9.3825 | +0.005 (+0.05%) | 327,496 |
| 2 Feb 2022 | USD | 9.34 | 9.3825 | 9.34 | 9.3775 | 9.3775 | +0.083 (+0.89%) | 25,823 |
| 1 Feb 2022 | USD | 9.31 | 9.31 | 9.2525 | 9.295 | 9.295 | +0.114 (+1.24%) | 23,703 |
| 31 Jan 2022 | USD | 9.1225 | 9.2 | 9.1 | 9.1812 | 9.1812 | +0.149 (+1.65%) | 42,695 |
| 28 Jan 2022 | USD | 9.0625 | 9.0625 | 8.915 | 9.0325 | 9.0325 | -0.116 (-1.27%) | 45,219 |
| 27 Jan 2022 | USD | 9.035 | 9.1675 | 9.035 | 9.1488 | 9.1488 | -0.114 (-1.23%) | 704 |
| 26 Jan 2022 | USD | 9.21 | 9.2625 | 9.21 | 9.2625 | 9.2625 | +0.16 (+1.76%) | 83,451 |
| 25 Jan 2022 | USD | 9.1775 | 9.2325 | 9.1025 | 9.1025 | 9.1025 | +0.041 (+0.46%) | 179,844 |
| 24 Jan 2022 | USD | 9.1675 | 9.1675 | 9.05 | 9.0612 | 9.0612 | -0.321 (-3.42%) | 21,409 |
| 21 Jan 2022 | USD | 9.3875 | 9.3875 | 9.26 | 9.3825 | 9.3825 | -0.212 (-2.21%) | 41,629 |
| 20 Jan 2022 | USD | 9.605 | 9.605 | 9.5325 | 9.595 | 9.595 | +0.029 (+0.30%) | 10,186 |
| 19 Jan 2022 | USD | 9.5975 | 9.65 | 9.4875 | 9.5662 | 9.5662 | -0.059 (-0.61%) | 53,175 |
| 18 Jan 2022 | USD | 9.725 | 9.725 | 9.625 | 9.625 | 9.625 | -0.105 (-1.08%) | 1,735 |
