| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | -0.185 (-1.87%) | 27,874 |
| 13 Jan 2022 | USD | 9.8375 | 9.915 | 9.8375 | 9.915 | 9.915 | +0.077 (+0.79%) | 11,196 |
| 12 Jan 2022 | USD | 9.8375 | 9.8775 | 9.8375 | 9.8375 | 9.8375 | +0.125 (+1.29%) | 4,720 |
| 11 Jan 2022 | USD | 9.68 | 9.7125 | 9.68 | 9.7125 | 9.7125 | +0.105 (+1.09%) | 10,559 |
| 10 Jan 2022 | USD | 9.7975 | 9.82 | 9.5925 | 9.6075 | 9.6075 | -0.125 (-1.28%) | 18,740 |
| 7 Jan 2022 | USD | 9.8 | 9.8 | 9.73 | 9.7325 | 9.7325 | -0.041 (-0.42%) | 27,235 |
| 6 Jan 2022 | USD | 9.7875 | 9.8 | 9.7675 | 9.7738 | 9.7738 | -0.201 (-2.02%) | 43,405 |
| 5 Jan 2022 | USD | 9.9425 | 9.975 | 9.935 | 9.975 | 9.975 | +0.068 (+0.68%) | 30,651 |
| 4 Jan 2022 | USD | 9.9175 | 9.9175 | 9.8975 | 9.9075 | 9.9075 | +0.05 (+0.51%) | 27,636 |
| 3 Jan 2022 | USD | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.8775 | 9.8875 | 9.8475 | 9.8575 | 9.8575 | -0.058 (-0.58%) | 25,396 |
| 30 Dec 2021 | USD | 9.945 | 9.945 | 9.915 | 9.915 | 9.915 | +0.013 (+0.13%) | 1,201 |
| 29 Dec 2021 | USD | 9.8775 | 9.9025 | 9.8625 | 9.9025 | 9.9025 | +0.156 (+1.60%) | 25,113 |
| 28 Dec 2021 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.7463 | 9.7463 | 9.7463 | 9.7463 | 9.7463 | +0.014 (+0.14%) | 0 |
| 23 Dec 2021 | USD | 9.7 | 9.7325 | 9.6825 | 9.7325 | 9.7325 | +0.083 (+0.85%) | 11,617 |
| 22 Dec 2021 | USD | 9.5975 | 9.65 | 9.575 | 9.65 | 9.65 | +0.128 (+1.34%) | 11,430 |
| 21 Dec 2021 | USD | 9.5225 | 9.5425 | 9.5225 | 9.5225 | 9.5225 | +0.155 (+1.65%) | 49,963 |
| 20 Dec 2021 | USD | 9.4475 | 9.4675 | 9.3675 | 9.3675 | 9.3675 | -0.228 (-2.37%) | 12,751 |
| 17 Dec 2021 | USD | 9.625 | 9.6275 | 9.565 | 9.595 | 9.595 | -0.115 (-1.18%) | 17,606 |
| 16 Dec 2021 | USD | 9.725 | 9.725 | 9.7025 | 9.71 | 9.71 | +0.193 (+2.02%) | 50,575 |
| 15 Dec 2021 | USD | 9.62 | 9.62 | 9.5175 | 9.5175 | 9.5175 | -0.01 (-0.10%) | 20,296 |
| 14 Dec 2021 | USD | 9.585 | 9.5875 | 9.5225 | 9.5275 | 9.5275 | -0.075 (-0.78%) | 105,124 |
| 13 Dec 2021 | USD | 9.6775 | 9.6875 | 9.6025 | 9.6025 | 9.6025 | -0.015 (-0.16%) | 100,610 |
| 10 Dec 2021 | USD | 9.615 | 9.6275 | 9.59 | 9.6175 | 9.6175 | +0.007 (+0.08%) | 33,760 |
| 9 Dec 2021 | USD | 9.63 | 9.63 | 9.595 | 9.61 | 9.61 | -0.003 (-0.03%) | 9,446 |
| 8 Dec 2021 | USD | 9.685 | 9.685 | 9.6125 | 9.6125 | 9.6125 | -0.072 (-0.75%) | 68,690 |
| 7 Dec 2021 | USD | 9.5625 | 9.685 | 9.5625 | 9.685 | 9.685 | +0.258 (+2.73%) | 41,766 |
| 6 Dec 2021 | USD | 9.375 | 9.4375 | 9.3725 | 9.4275 | 9.4275 | +0.043 (+0.45%) | 17,164 |
| 3 Dec 2021 | USD | 9.4175 | 9.4175 | 9.34 | 9.385 | 9.385 | +0.03 (+0.32%) | 38,260 |
