Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 6.9456 | 0.0 (0.0%) | 4,575 |