iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	USD	40.385	40.385	40.245	40.32	40.32	+0.022 (+0.06%)	1,348
21 Jun 2023	USD	40.485	40.485	40.205	40.2975	40.2975	-0.172 (-0.43%)	2,678
20 Jun 2023	USD	40.57	40.91	40.47	40.47	40.47	-0.448 (-1.09%)	1,980
19 Jun 2023	USD	41.105	41.105	40.835	40.9175	40.9175	-0.175 (-0.43%)	7,291
16 Jun 2023	USD	41.295	41.38	41.035	41.0925	41.0925	-0.035 (-0.09%)	4,111
15 Jun 2023	USD	41.03	41.21	40.895	41.1275	41.1275	+0.165 (+0.40%)	477
14 Jun 2023	USD	40.6	41.01	40.545	40.9625	40.9625	+0.32 (+0.79%)	100,409
13 Jun 2023	USD	40.58	40.72	40.535	40.6425	40.6425	+0.258 (+0.64%)	4,753
12 Jun 2023	USD	40.48	40.48	40.3	40.385	40.385	-0.007 (-0.02%)	4,530
9 Jun 2023	USD	40.4	41.03	40.23	40.3925	40.3925	+0.15 (+0.37%)	3,544
8 Jun 2023	USD	39.835	40.2425	39.835	40.2425	40.2425	+0.32 (+0.80%)	4,978
7 Jun 2023	USD	39.59	40.11	39.505	39.9225	39.9225	+0.08 (+0.20%)	1,531
6 Jun 2023	USD	39.58	39.975	39.51	39.8425	39.8425	+0.302 (+0.77%)	25,877
5 Jun 2023	USD	39.615	39.62	39.435	39.54	39.54	-0.102 (-0.26%)	5,355
2 Jun 2023	USD	39.42	39.68	39.16	39.6425	39.6425	+0.907 (+2.34%)	4,060
1 Jun 2023	USD	38.295	38.735	38.1917	38.735	38.735	+0.625 (+1.64%)	1,033
31 May 2023	USD	38.38	38.45	38.11	38.11	38.11	-0.438 (-1.13%)	1,250
30 May 2023	USD	38.94	39.025	38.48	38.5475	38.5475	-0.42 (-1.08%)	3,813
29 May 2023	USD	38.9675	38.9675	38.9675	38.9675	38.9675	0.0 (0.0%)	405
26 May 2023	USD	38.725	39.145	38.725	38.9675	38.9675	+0.415 (+1.08%)	2,074
25 May 2023	USD	38.865	38.865	38.5525	38.5525	38.5525	-0.295 (-0.76%)	359
24 May 2023	USD	39.02	39.02	38.67	38.8475	38.8475	-0.517 (-1.31%)	9,230
23 May 2023	USD	39.55	39.55	39.305	39.365	39.365	-0.455 (-1.14%)	1,595
22 May 2023	USD	39.93	39.93	39.78	39.82	39.82	+0.253 (+0.64%)	954
19 May 2023	USD	39.645	39.66	39.515	39.5675	39.5675	+0.068 (+0.17%)	1,200
18 May 2023	USD	39.78	39.78	39.45	39.5	39.5	+0.003 (+0.01%)	7,889
17 May 2023	USD	39.305	39.4975	39.305	39.4975	39.4975	-0.113 (-0.28%)	1,058
16 May 2023	USD	39.625	39.6786	39.53	39.61	39.61	-0.245 (-0.61%)	844
15 May 2023	USD	39.625	39.925	39.625	39.855	39.855	+0.71 (+1.81%)	912
12 May 2023	USD	39.46	39.465	39.145	39.145	39.145	-0.41 (-1.04%)	8,126

First
8
9
10
11
12
Last

Unicorn Response |