iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	USD	40	40	39.585	39.585	39.585	+0.113 (+0.29%)	1,649
11 Apr 2023	USD	39.21	39.575	39.0503	39.4725	39.4725	+0.782 (+2.02%)	12,354
6 Apr 2023	USD	38.675	38.71	38.58	38.69	38.69	+0.037 (+0.10%)	8,187
5 Apr 2023	USD	39.23	39.265	38.6525	38.6525	38.6525	-0.343 (-0.88%)	2,440
4 Apr 2023	USD	38.875	39.075	38.86	38.995	38.995	+0.122 (+0.32%)	3,140
3 Apr 2023	USD	38.825	38.985	38.81	38.8725	38.8725	-0.092 (-0.24%)	3,895
31 Mar 2023	USD	38.88	39.04	38.83	38.965	38.965	-0.037 (-0.10%)	3,104
30 Mar 2023	USD	38.835	39.005	38.805	39.0025	39.0025	+0.338 (+0.87%)	9,767
29 Mar 2023	USD	38.485	38.7	38.485	38.665	38.665	+0.253 (+0.66%)	3,898
28 Mar 2023	USD	38.285	38.4125	38.28	38.4125	38.4125	+0.568 (+1.50%)	4,746
27 Mar 2023	USD	37.9	37.97	37.79	37.845	37.845	-0.098 (-0.26%)	4,841
24 Mar 2023	USD	38.325	38.35	37.745	37.9425	37.9425	-0.922 (-2.37%)	8,620
23 Mar 2023	USD	38.505	38.905	38.505	38.865	38.865	+0.69 (+1.81%)	713
22 Mar 2023	USD	38.09	38.195	38.09	38.175	38.175	+0.365 (+0.97%)	1,757
21 Mar 2023	USD	37.875	37.945	37.81	37.81	37.81	+0.013 (+0.03%)	996
20 Mar 2023	USD	38.35	38.35	37.41	37.7975	37.7975	-0.025 (-0.07%)	1,366
17 Mar 2023	USD	38.23	38.23	37.755	37.8225	37.8225	+0.055 (+0.15%)	805
16 Mar 2023	USD	37.695	37.7675	37.42	37.7675	37.7675	+0.73 (+1.97%)	399
15 Mar 2023	USD	38.06	38.065	37.0375	37.0375	37.0375	-0.925 (-2.44%)	15,297
14 Mar 2023	USD	37.725	38.08	37.62	37.9625	37.9625	-0.22 (-0.58%)	2,293
13 Mar 2023	USD	38.07	38.31	38	38.1825	38.1825	-0.14 (-0.37%)	1,636
10 Mar 2023	USD	37.82	38.39	37.82	38.3225	38.3225	-0.19 (-0.49%)	1,706
9 Mar 2023	USD	38.7	38.705	38.5	38.5125	38.5125	-0.403 (-1.03%)	1,075
8 Mar 2023	USD	38.71	38.95	38.55	38.915	38.915	+0.115 (+0.30%)	11,851
7 Mar 2023	USD	39.345	39.345	38.77	38.8	38.8	-0.52 (-1.32%)	1,739
6 Mar 2023	USD	39.24	39.415	39.15	39.32	39.32	+0.198 (+0.50%)	3,883
3 Mar 2023	USD	39.11	39.1225	39.025	39.1225	39.1225	+0.23 (+0.59%)	6,760
2 Mar 2023	USD	38.45	38.8925	38.45	38.8925	38.8925	+0.343 (+0.89%)	667
1 Mar 2023	USD	38.745	38.775	38.4351	38.55	38.55	+0.482 (+1.27%)	2,583
28 Feb 2023	USD	37.95	38.15	37.95	38.0675	38.0675	-0.115 (-0.30%)	1,353

Unicorn Response |