iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	38.58	38.72	38.345	38.42	38.42	-1.205 (-3.04%)	861
6 May 2022	USD	39.41	39.805	39.24	39.625	39.625	+0.212 (+0.54%)	1,707
5 May 2022	USD	40.68	40.68	39.4125	39.4125	39.4125	-0.797 (-1.98%)	7,427
4 May 2022	USD	40.56	40.56	40.21	40.21	40.21	-0.163 (-0.40%)	1,357
3 May 2022	USD	40.255	40.475	39.925	40.3725	40.3725	-0.12 (-0.30%)	7,451
29 Apr 2022	USD	40.505	40.8	40.4925	40.4925	40.4925	+0.685 (+1.72%)	5,575
28 Apr 2022	USD	39.935	40.275	39.71	39.8075	39.8075	+0.453 (+1.15%)	50,602
27 Apr 2022	USD	39.62	39.62	39.355	39.355	39.355	+0.052 (+0.13%)	420
26 Apr 2022	USD	39.92	39.92	39.3025	39.3025	39.3025	-0.31 (-0.78%)	13,366
25 Apr 2022	USD	39.825	39.985	39.45	39.6125	39.6125	-1.252 (-3.06%)	5,198
22 Apr 2022	USD	41.315	41.315	40.7985	40.865	40.865	-0.417 (-1.01%)	2,139
21 Apr 2022	USD	41.785	41.815	41.2825	41.2825	41.2825	-0.318 (-0.76%)	222
20 Apr 2022	USD	41.88	42.025	41.515	41.6	41.6	-0.263 (-0.63%)	28,347
19 Apr 2022	USD	42.3	42.3	41.8625	41.8625	41.8625	-0.275 (-0.65%)	1,405
14 Apr 2022	USD	42.59	42.59	42.1375	42.1375	42.1375	-0.54 (-1.27%)	6
13 Apr 2022	USD	42.55	42.76	42.32	42.6775	42.6775	+0.188 (+0.44%)	4,351
12 Apr 2022	USD	42.61	42.83	42.0078	42.49	42.49	+0.113 (+0.27%)	1,715
11 Apr 2022	USD	42.445	42.68	42.245	42.3775	42.3775	-0.352 (-0.82%)	1,857
8 Apr 2022	USD	42.91	42.91	42.73	42.73	42.73	+0.443 (+1.05%)	804
7 Apr 2022	USD	42.445	42.54	42.2875	42.2875	42.2875	-0.453 (-1.06%)	817
6 Apr 2022	USD	43.2	43.24	42.6901	42.74	42.74	-0.465 (-1.08%)	2,488
5 Apr 2022	USD	44.135	44.14	43.205	43.205	43.205	-0.677 (-1.54%)	7,918
4 Apr 2022	USD	43.67	43.93	43.67	43.8825	43.8825	+0.502 (+1.16%)	14,306
1 Apr 2022	USD	42.365	43.605	42.365	43.38	43.38	+0.445 (+1.04%)	4,085
31 Mar 2022	USD	43.345	43.37	42.935	42.935	42.935	-0.465 (-1.07%)	3,775
30 Mar 2022	USD	43.58	43.61	43.29	43.4	43.4	+0.048 (+0.11%)	1,974
29 Mar 2022	USD	43.075	43.45	43.04	43.3525	43.3525	+0.562 (+1.31%)	8,683
28 Mar 2022	USD	43.235	43.235	42.79	42.79	42.79	-0.025 (-0.06%)	1,139
25 Mar 2022	USD	43	43	42.765	42.815	42.815	-0.383 (-0.89%)	4,504
24 Mar 2022	USD	42.91	43.315	42.905	43.1975	43.1975	+0.072 (+0.17%)	16,215

Unicorn Response |