iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	44.13	44.13	43.7	43.905	43.905	+0.147 (+0.34%)	271
24 Dec 2021	USD	43.78	43.78	43.7575	43.7575	43.7575	-0.037 (-0.09%)	100
23 Dec 2021	USD	43.7	43.8	43.435	43.795	43.795	+0.355 (+0.82%)	26,787
22 Dec 2021	USD	43.44	43.44	43.44	43.44	43.44	+0.325 (+0.75%)	0
21 Dec 2021	USD	42.8	43.115	42.675	43.115	43.115	+0.568 (+1.33%)	6,167
20 Dec 2021	USD	42.5475	42.5475	42.5475	42.5475	42.5475	-0.762 (-1.76%)	0
17 Dec 2021	USD	43.26	43.47	43.175	43.31	43.31	-0.08 (-0.18%)	4,066
16 Dec 2021	USD	43.4	43.52	43.215	43.39	43.39	+0.795 (+1.87%)	3,182
15 Dec 2021	USD	42.89	43.045	42.595	42.595	42.595	-0.23 (-0.54%)	627
14 Dec 2021	USD	43.065	43.065	42.78	42.825	42.825	-0.182 (-0.42%)	5,128
13 Dec 2021	USD	43.45	43.45	43.0075	43.0075	43.0075	-0.568 (-1.30%)	4,815
10 Dec 2021	USD	43.52	43.575	43.485	43.575	43.575	-0.17 (-0.39%)	122
9 Dec 2021	USD	43.93	43.93	43.565	43.745	43.745	-0.21 (-0.48%)	457
8 Dec 2021	USD	43.82	43.955	43.82	43.955	43.955	+0.045 (+0.10%)	42
7 Dec 2021	USD	43.71	44.015	43.71	43.91	43.91	+0.723 (+1.67%)	6,027
6 Dec 2021	USD	43.12	43.1875	42.98	43.1875	43.1875	+0.25 (+0.58%)	1,524
3 Dec 2021	USD	43.3	43.3	42.9375	42.9375	42.9375	-0.345 (-0.80%)	428
2 Dec 2021	USD	43.05	43.345	43.05	43.2825	43.2825	+0.145 (+0.34%)	3,312
1 Dec 2021	USD	42.575	43.1375	42.575	43.1375	43.1375	+1.14 (+2.71%)	74
30 Nov 2021	USD	42.195	42.39	41.92	41.9975	41.9975	-0.242 (-0.57%)	281
29 Nov 2021	USD	42.425	42.44	42.24	42.24	42.24	+0.625 (+1.50%)	268
26 Nov 2021	USD	42.185	42.185	41.615	41.615	41.615	-1.69 (-3.90%)	2,255
25 Nov 2021	USD	43.225	43.305	43.225	43.305	43.305	+0.072 (+0.17%)	100
24 Nov 2021	USD	43.415	43.42	43.01	43.2325	43.2325	-0.035 (-0.08%)	3,327
23 Nov 2021	USD	43.465	43.465	43.04	43.2675	43.2675	-0.168 (-0.39%)	720
22 Nov 2021	USD	43.58	43.62	43.42	43.435	43.435	+0.005 (+0.01%)	3,031
19 Nov 2021	USD	43.315	43.5541	43.1	43.43	43.43	+0.05 (+0.12%)	1,443
18 Nov 2021	USD	43.88	43.88	43.38	43.38	43.38	-0.438 (-1.00%)	690
17 Nov 2021	USD	44.105	44.235	43.8175	43.8175	43.8175	-0.125 (-0.28%)	5,702
16 Nov 2021	USD	44.17	44.17	43.9425	43.9425	43.9425	-0.237 (-0.54%)	1,254

Unicorn Response |