iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	43.35	43.56	43.1075	43.1075	43.1075	-0.432 (-0.99%)	5,079
1 Oct 2021	USD	43.45	43.61	43.33	43.54	43.54	-0.623 (-1.41%)	3,109
30 Sep 2021	USD	43.8	44.1625	43.8	44.1625	44.1625	+0.53 (+1.21%)	2,000
29 Sep 2021	USD	43.575	43.81	43.575	43.6325	43.6325	+0.105 (+0.24%)	266
28 Sep 2021	USD	43.99	43.99	43.5275	43.5275	43.5275	-0.44 (-1.00%)	70
27 Sep 2021	USD	43.9	43.9675	43.84	43.9675	43.9675	+0.205 (+0.47%)	35,582
24 Sep 2021	USD	44.335	44.335	43.7625	43.7625	43.7625	-0.56 (-1.26%)	1,977
23 Sep 2021	USD	44.56	44.56	44.3225	44.3225	44.3225	+0.155 (+0.35%)	446
22 Sep 2021	USD	43	44.1675	43	44.1675	44.1675	+0.885 (+2.04%)	11,416
21 Sep 2021	USD	43.435	43.435	43.15	43.2825	43.2825	+0.195 (+0.45%)	1,262
20 Sep 2021	USD	43.665	43.665	42.94	43.0875	43.0875	-1.41 (-3.17%)	5,351
17 Sep 2021	USD	44.855	44.855	44.4975	44.4975	44.4975	-0.265 (-0.59%)	908
16 Sep 2021	USD	44.995	44.995	44.68	44.7625	44.7625	-0.623 (-1.37%)	613
15 Sep 2021	USD	45.54	45.54	45.385	45.385	45.385	-0.168 (-0.37%)	192
14 Sep 2021	USD	45.635	45.635	45.52	45.5525	45.5525	-0.323 (-0.70%)	4,514
13 Sep 2021	USD	45.755	45.94	45.615	45.875	45.875	+0.172 (+0.38%)	1,789
10 Sep 2021	USD	46.065	46.065	45.7025	45.7025	45.7025	+0.01 (+0.02%)	106
9 Sep 2021	USD	45.58	45.85	45.58	45.6925	45.6925	+0.122 (+0.27%)	1,840
8 Sep 2021	USD	46	46	45.57	45.57	45.57	-0.532 (-1.16%)	757
7 Sep 2021	USD	46.445	46.445	46.1025	46.1025	46.1025	-0.258 (-0.56%)	260
6 Sep 2021	USD	46	46.455	46	46.36	46.36	+0.085 (+0.18%)	1,539
3 Sep 2021	USD	46.105	46.33	45.85	46.275	46.275	+0.265 (+0.58%)	2,079
2 Sep 2021	USD	46.115	46.115	46.01	46.01	46.01	-0.11 (-0.24%)	100
1 Sep 2021	USD	46.08	46.12	45.84	46.12	46.12	+0.527 (+1.16%)	385
31 Aug 2021	USD	45.75	45.75	45.49	45.5925	45.5925	+0.682 (+1.52%)	637
27 Aug 2021	USD	44.49	44.91	44.49	44.91	44.91	+0.645 (+1.46%)	6
26 Aug 2021	USD	44.34	44.46	44.265	44.265	44.265	-0.193 (-0.43%)	1,014
25 Aug 2021	USD	44.5	44.5	44.195	44.4575	44.4575	-0.02 (-0.04%)	2,855
24 Aug 2021	USD	44.53	44.585	44.4775	44.4775	44.4775	+0.785 (+1.80%)	1,392
23 Aug 2021	USD	43.235	43.785	43.19	43.6925	43.6925	+0.655 (+1.52%)	1,972

Unicorn Response |