iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	42.59	43.0375	42.59	43.0375	43.0375	-0.347 (-0.80%)	1,320
19 Aug 2021	USD	43.565	43.565	43.215	43.385	43.385	-1.245 (-2.79%)	4,591
18 Aug 2021	USD	44.615	44.745	44.545	44.63	44.63	+0.2 (+0.45%)	1,238
17 Aug 2021	USD	44.425	44.6	44.255	44.43	44.43	-0.39 (-0.87%)	5,125
16 Aug 2021	USD	44.945	44.945	44.82	44.82	44.82	-0.207 (-0.46%)	462
13 Aug 2021	USD	45	45.0275	44.895	45.0275	45.0275	-0.193 (-0.43%)	1,517
12 Aug 2021	USD	45.48	45.48	45.22	45.22	45.22	-0.133 (-0.29%)	533
11 Aug 2021	USD	45.43	45.505	45.3525	45.3525	45.3525	+0.245 (+0.54%)	3,874
10 Aug 2021	USD	45.7	45.7	45.1075	45.1075	45.1075	-0.44 (-0.97%)	1,991
9 Aug 2021	USD	45.395	45.62	45.385	45.5475	45.5475	+0.273 (+0.60%)	484
6 Aug 2021	USD	45.26	45.275	45.26	45.275	45.275	-0.585 (-1.28%)	1,306
5 Aug 2021	USD	45.97	45.97	45.85	45.86	45.86	-0.087 (-0.19%)	1,441
4 Aug 2021	USD	46.025	46.1	45.9475	45.9475	45.9475	+0.445 (+0.98%)	4,422
3 Aug 2021	USD	45.515	45.63	45.5025	45.5025	45.5025	-0.133 (-0.29%)	1,284
2 Aug 2021	USD	45.37	45.635	45.315	45.635	45.635	+0.568 (+1.26%)	890
30 Jul 2021	USD	44.85	45.22	44.85	45.0675	45.0675	-0.4 (-0.88%)	453
29 Jul 2021	USD	45.44	45.52	45.355	45.4675	45.4675	+0.46 (+1.02%)	2,872
28 Jul 2021	USD	44.785	45.075	44.785	45.0075	45.0075	+0.698 (+1.57%)	230
27 Jul 2021	USD	44.56	44.575	44.27	44.31	44.31	-0.735 (-1.63%)	658
26 Jul 2021	USD	44.895	45.045	44.7	45.045	45.045	-0.325 (-0.72%)	1,640
23 Jul 2021	USD	45.745	45.745	45.255	45.37	45.37	-0.395 (-0.86%)	6,463
22 Jul 2021	USD	45.795	45.945	45.765	45.765	45.765	+0.305 (+0.67%)	8,235
21 Jul 2021	USD	45.32	45.575	45.175	45.46	45.46	+0.045 (+0.10%)	1,157
20 Jul 2021	USD	45.55	45.55	45.26	45.415	45.415	-0.007 (-0.02%)	2,494
19 Jul 2021	USD	46.5	46.5	45.4225	45.4225	45.4225	-1.11 (-2.39%)	1,541
16 Jul 2021	USD	46.7	46.7	46.5325	46.5325	46.5325	-0.233 (-0.50%)	235
15 Jul 2021	USD	46.96	47.115	46.765	46.765	46.765	+0.295 (+0.63%)	4,981
14 Jul 2021	USD	46.845	46.845	46.47	46.47	46.47	-0.2 (-0.43%)	1,185
13 Jul 2021	USD	46.515	46.785	46.405	46.67	46.67	+0.3 (+0.65%)	1,013
12 Jul 2021	USD	46.445	46.445	46.24	46.37	46.37	-0.013 (-0.03%)	1,736

Unicorn Response |