iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	46.165	46.465	46.165	46.3825	46.3825	+0.258 (+0.56%)	5,685
8 Jul 2021	USD	46.04	46.125	45.75	46.125	46.125	-0.598 (-1.28%)	10,022
7 Jul 2021	USD	47.005	47.095	46.7225	46.7225	46.7225	-0.228 (-0.48%)	667
6 Jul 2021	USD	47	47	46.825	46.95	46.95	-0.292 (-0.62%)	791
5 Jul 2021	USD	47.32	47.4	47.2425	47.2425	47.2425	+0.06 (+0.13%)	1,656
2 Jul 2021	USD	47.16	47.42	47.16	47.1825	47.1825	+0.028 (+0.06%)	243
1 Jul 2021	USD	47.5	47.5	47.155	47.155	47.155	-0.265 (-0.56%)	1,378
30 Jun 2021	USD	47.55	47.55	47.385	47.42	47.42	-0.05 (-0.11%)	1,373
29 Jun 2021	USD	47.65	47.65	47.47	47.47	47.47	-0.55 (-1.15%)	51
28 Jun 2021	USD	47.88	48.02	47.81	48.02	48.02	+0.08 (+0.17%)	3,156
25 Jun 2021	USD	48.17	48.17	47.81	47.94	47.94	+0.242 (+0.51%)	1,030
24 Jun 2021	USD	47.615	47.6975	47.615	47.6975	47.6975	+0.295 (+0.62%)	1,373
23 Jun 2021	USD	47.545	47.545	47.345	47.4025	47.4025	+0.412 (+0.88%)	296
22 Jun 2021	USD	46.945	47.12	46.945	46.99	46.99	+0.055 (+0.12%)	6,297
21 Jun 2021	USD	47.025	47.025	46.745	46.935	46.935	-0.02 (-0.04%)	3,809
18 Jun 2021	USD	47.34	47.42	46.955	46.955	46.955	-0.497 (-1.05%)	1,766
17 Jun 2021	USD	47.405	47.4525	47.177	47.4525	47.4525	-0.532 (-1.11%)	5,617
16 Jun 2021	USD	48.115	48.115	47.825	47.985	47.985	+0.043 (+0.09%)	402
15 Jun 2021	USD	48.41	48.41	47.9425	47.9425	47.9425	-0.552 (-1.14%)	860
14 Jun 2021	USD	48.45	48.495	48.45	48.495	48.495	+0.158 (+0.33%)	57
11 Jun 2021	USD	48.705	48.705	48.3375	48.3375	48.3375	-0.058 (-0.12%)	177
10 Jun 2021	USD	48.365	48.395	48.365	48.395	48.395	+0.217 (+0.45%)	67
9 Jun 2021	USD	48.315	48.41	48.1775	48.1775	48.1775	-0.147 (-0.31%)	200
8 Jun 2021	USD	48.335	48.635	48.325	48.325	48.325	-0.205 (-0.42%)	3,270
7 Jun 2021	USD	48.68	48.74	48.53	48.53	48.53	-0.233 (-0.48%)	1,563
4 Jun 2021	USD	48.4	48.88	48.4	48.7625	48.7625	+0.38 (+0.79%)	738
3 Jun 2021	USD	48.705	48.705	48.3825	48.3825	48.3825	-0.383 (-0.78%)	1,133
2 Jun 2021	USD	48.585	48.765	48.51	48.765	48.765	-0.058 (-0.12%)	11,708
1 Jun 2021	USD	48.895	49.075	48.8225	48.8225	48.8225	+0.552 (+1.14%)	2,675
28 May 2021	USD	48.25	48.34	48.165	48.27	48.27	+0.35 (+0.73%)	2,471

Unicorn Response |