iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	47.915	48.045	47.915	47.92	47.92	+0.21 (+0.44%)	809
26 May 2021	USD	47.705	47.71	47.705	47.71	47.71	+0.305 (+0.64%)	38
25 May 2021	USD	47.5	47.69	47.35	47.405	47.405	+0.268 (+0.57%)	10,598
24 May 2021	USD	45.94	47.1375	45.94	47.1375	47.1375	+0.347 (+0.74%)	225
21 May 2021	USD	47.11	47.23	46.79	46.79	46.79	-0.445 (-0.94%)	6,269
20 May 2021	USD	47.5	47.5	46.75	47.235	47.235	+0.075 (+0.16%)	2,948
19 May 2021	USD	47.52	47.52	46.87	47.16	47.16	-0.443 (-0.93%)	1,651
18 May 2021	USD	47.57	47.6025	47.37	47.6025	47.6025	+1.115 (+2.40%)	1,215
17 May 2021	USD	47.12	47.12	46.42	46.4875	46.4875	-0.583 (-1.24%)	3,937
14 May 2021	USD	46.85	47.07	46.85	47.07	47.07	+0.525 (+1.13%)	2,786
13 May 2021	USD	46.51	46.75	46.175	46.545	46.545	+0.04 (+0.09%)	903
12 May 2021	USD	47.29	47.29	46.505	46.505	46.505	-1.153 (-2.42%)	17,480
11 May 2021	USD	47.74	47.74	47.375	47.6575	47.6575	-0.795 (-1.64%)	10,222
10 May 2021	USD	48.74	48.98	48.385	48.4525	48.4525	-0.6 (-1.22%)	2,712
7 May 2021	USD	48.88	49.075	48.88	49.0525	49.0525	+1.11 (+2.32%)	1,245
6 May 2021	USD	47.83	47.9425	47.745	47.9425	47.9425	+0.172 (+0.36%)	3,095
5 May 2021	USD	47.445	47.77	47.425	47.77	47.77	+0.715 (+1.52%)	4,650
4 May 2021	USD	47.65	47.675	47	47.055	47.055	-0.688 (-1.44%)	15,005
30 Apr 2021	USD	48.18	48.18	47.7425	47.7425	47.7425	-0.61 (-1.26%)	2,518
29 Apr 2021	USD	48.79	48.8	48.27	48.3525	48.3525	-0.23 (-0.47%)	10,590
28 Apr 2021	USD	48.56	48.625	48.56	48.5825	48.5825	+0.105 (+0.22%)	1,252
27 Apr 2021	USD	48.8	48.8	48.4775	48.4775	48.4775	-0.102 (-0.21%)	1,920
26 Apr 2021	USD	48.4	48.58	48.18	48.58	48.58	+0.388 (+0.80%)	4,608
23 Apr 2021	USD	48.24	48.285	47.92	48.1925	48.1925	+0.347 (+0.73%)	2,042
22 Apr 2021	USD	47.685	47.875	47.635	47.845	47.845	+0.095 (+0.20%)	7,394
21 Apr 2021	USD	47.6	47.75	47.3713	47.75	47.75	+0.305 (+0.64%)	545
20 Apr 2021	USD	48	48	47.445	47.445	47.445	-0.315 (-0.66%)	10,145
19 Apr 2021	USD	48.09	48.12	47.76	47.76	47.76	-0.177 (-0.37%)	4,959
16 Apr 2021	USD	47.915	48.07	47.88	47.9375	47.9375	+0.415 (+0.87%)	6,255
15 Apr 2021	USD	47.38	47.705	47.375	47.5225	47.5225	+0.3 (+0.64%)	1,382

Unicorn Response |