iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	47.125	47.4067	47.07	47.2225	47.2225	+0.315 (+0.67%)	4,353
13 Apr 2021	USD	46.705	46.93	46.705	46.9075	46.9075	+0.193 (+0.41%)	6,695
12 Apr 2021	USD	46.7	46.785	46.6	46.715	46.715	-0.14 (-0.30%)	2,385
9 Apr 2021	USD	46.99	47	46.855	46.855	46.855	-0.512 (-1.08%)	1,503
8 Apr 2021	USD	47.33	47.475	47.33	47.3675	47.3675	+0.532 (+1.14%)	455
7 Apr 2021	USD	47.01	47.01	46.575	46.835	46.835	-0.432 (-0.92%)	4,597
6 Apr 2021	USD	46.675	47.2675	46.6636	47.2675	47.2675	+0.677 (+1.45%)	4,464
1 Apr 2021	USD	46.38	46.69	46.38	46.59	46.59	+0.448 (+0.97%)	8,443
31 Mar 2021	USD	45.575	46.255	45.57	46.1425	46.1425	+0.278 (+0.61%)	8,976
30 Mar 2021	USD	45.8	45.9	45.78	45.865	45.865	+0.278 (+0.61%)	6,340
29 Mar 2021	USD	45.425	45.71	45.425	45.5875	45.5875	+0.333 (+0.73%)	5,729
26 Mar 2021	USD	45.265	45.405	45.07	45.255	45.255	+0.522 (+1.17%)	12,343
25 Mar 2021	USD	44.795	44.795	44.355	44.7325	44.7325	-0.225 (-0.50%)	82,285
24 Mar 2021	USD	44.9	45.09	44.77	44.9575	44.9575	-0.685 (-1.50%)	176,920
23 Mar 2021	USD	45.585	45.72	45.42	45.6425	45.6425	-0.512 (-1.11%)	51,610
22 Mar 2021	USD	45.905	46.155	45.905	46.155	46.155	+0.268 (+0.58%)	1,811
19 Mar 2021	USD	45.805	45.96	45.75	45.8875	45.8875	-0.225 (-0.49%)	3,394
18 Mar 2021	USD	46.31	46.31	46.1125	46.1125	46.1125	+0.422 (+0.92%)	2,995
17 Mar 2021	USD	45.94	45.975	45.54	45.69	45.69	-0.56 (-1.21%)	9,756
16 Mar 2021	USD	46.26	46.45	45.99	46.25	46.25	+0.318 (+0.69%)	2,822
15 Mar 2021	USD	45.9	46.19	45.9	45.9325	45.9325	+0.27 (+0.59%)	12,916
12 Mar 2021	USD	45.81	45.81	45.62	45.6625	45.6625	-0.762 (-1.64%)	3,387
11 Mar 2021	USD	46.115	46.425	46.015	46.425	46.425	+1.383 (+3.07%)	1,907
10 Mar 2021	USD	45.03	45.75	45	45.0425	45.0425	-0.417 (-0.92%)	8,051
9 Mar 2021	USD	44.97	45.54	44.97	45.46	45.46	+0.472 (+1.05%)	2,803
8 Mar 2021	USD	44.985	44.9875	44.785	44.9875	44.9875	+0.233 (+0.52%)	2,080
5 Mar 2021	USD	45.18	45.35	44.755	44.755	44.755	-0.993 (-2.17%)	2,246
4 Mar 2021	USD	45.525	45.91	45.39	45.7475	45.7475	-0.352 (-0.76%)	166,833
3 Mar 2021	USD	46.67	46.67	45.87	46.1	46.1	+0.605 (+1.33%)	2,813
2 Mar 2021	USD	45.465	45.805	45.455	45.495	45.495	-0.657 (-1.42%)	6,153

Unicorn Response |