iShares Edge MSCI EM Value Fac Recent Share Price (LSE:EMVL)

4 Followers LSE:EMVL - iShares Edge MSCI EM Value Fac iShares Edge MSCI EM Value Fac
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	35.64	35.64	35.48	35.48	35.48	-0.1 (-0.28%)	1,690
27 Jul 2020	USD	35.72	35.72	35.58	35.58	35.58	+0.355 (+1.01%)	973
24 Jul 2020	USD	35.275	35.41	35.205	35.225	35.225	-0.33 (-0.93%)	7,223
23 Jul 2020	USD	35.58	35.58	35.555	35.555	35.555	-0.022 (-0.06%)	572
22 Jul 2020	USD	35.9	35.9	35.515	35.5775	35.5775	-0.367 (-1.02%)	528
21 Jul 2020	USD	36.01	36.01	35.875	35.945	35.945	+0.275 (+0.77%)	7,957
20 Jul 2020	USD	35.67	35.67	35.67	35.67	35.67	+0.555 (+1.58%)	0
17 Jul 2020	USD	35.085	35.115	35.085	35.115	35.115	+0.147 (+0.42%)	620
16 Jul 2020	USD	34.9675	34.9675	34.9675	34.9675	34.9675	-0.247 (-0.70%)	0
15 Jul 2020	USD	35.165	35.335	35.165	35.215	35.215	+0.295 (+0.84%)	2,704
14 Jul 2020	USD	34.915	35.095	34.915	34.92	34.92	-0.67 (-1.88%)	7,347
13 Jul 2020	USD	35.495	35.615	35.46	35.59	35.59	+0.593 (+1.69%)	4,192
10 Jul 2020	USD	34.9975	34.9975	34.9975	34.9975	34.9975	-0.185 (-0.53%)	0
9 Jul 2020	USD	35.1825	35.1825	35.1825	35.1825	35.1825	-0.01 (-0.03%)	0
8 Jul 2020	USD	35.115	35.1925	35.055	35.1925	35.1925	-0.028 (-0.08%)	635
7 Jul 2020	USD	35.22	35.22	35.22	35.22	35.22	-0.388 (-1.09%)	0
6 Jul 2020	USD	35.33	35.6075	35.33	35.6075	35.6075	+1.498 (+4.39%)	1,481
3 Jul 2020	USD	34.175	34.175	34.03	34.11	34.11	+0.138 (+0.40%)	8
2 Jul 2020	USD	34.065	34.065	33.9725	33.9725	33.9725	+0.845 (+2.55%)	1,780
1 Jul 2020	USD	33.355	33.355	33.1275	33.1275	33.1275	+0.188 (+0.57%)	580
30 Jun 2020	USD	32.94	32.94	32.94	32.94	32.94	-0.11 (-0.33%)	0
29 Jun 2020	USD	32.975	33.05	32.975	33.05	33.05	+0.07 (+0.21%)	155
26 Jun 2020	USD	33.15	33.15	32.955	32.98	32.98	-0.182 (-0.55%)	1,930
25 Jun 2020	USD	33	33.1625	33	33.1625	33.1625	-0.043 (-0.13%)	25
24 Jun 2020	USD	33.205	33.205	33.205	33.205	33.205	-0.665 (-1.96%)	0
23 Jun 2020	USD	33.87	33.87	33.87	33.87	33.87	+0.372 (+1.11%)	0
22 Jun 2020	USD	33.4975	33.4975	33.4975	33.4975	33.4975	-0.033 (-0.10%)	0
19 Jun 2020	USD	33.63	33.63	33.53	33.53	33.53	+0.168 (+0.50%)	621
18 Jun 2020	USD	33.3625	33.3625	33.3625	33.3625	33.3625	+0.203 (+0.61%)	0
17 Jun 2020	USD	33.23	33.235	33.16	33.16	33.16	+0.102 (+0.31%)	1,035

Unicorn Response |