iShares Edge MSCI EM Value Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2019 |
USD |
36.52 |
36.52 |
36.52 |
36.52 |
36.52 |
-0.035 (-0.10%)
|
0 |
| 10 Jul 2019 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.4 (+1.11%)
|
0 |
| 9 Jul 2019 |
USD |
36.155 |
36.155 |
36.155 |
36.155 |
36.155 |
-0.172 (-0.47%)
|
0 |
| 8 Jul 2019 |
USD |
36.265 |
36.385 |
36.19 |
36.3275 |
36.3275 |
-0.158 (-0.43%)
|
384 |
| 5 Jul 2019 |
USD |
36.485 |
36.485 |
36.485 |
36.485 |
36.485 |
-0.42 (-1.14%)
|
0 |
| 4 Jul 2019 |
USD |
36.905 |
36.905 |
36.905 |
36.905 |
36.905 |
+0.228 (+0.62%)
|
0 |
| 3 Jul 2019 |
USD |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
36.6775 |
-0.135 (-0.37%)
|
0 |
| 2 Jul 2019 |
USD |
36.8125 |
36.8125 |
36.8125 |
36.8125 |
36.8125 |
-0.107 (-0.29%)
|
0 |
| 1 Jul 2019 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
+0.535 (+1.47%)
|
0 |
| 28 Jun 2019 |
USD |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.058 (+0.16%)
|
0 |
| 27 Jun 2019 |
USD |
36.3275 |
36.3275 |
36.3275 |
36.3275 |
36.3275 |
+0.07 (+0.19%)
|
0 |
| 26 Jun 2019 |
USD |
36.2575 |
36.2575 |
36.2575 |
36.2575 |
36.2575 |
+0.235 (+0.65%)
|
0 |
| 25 Jun 2019 |
USD |
36.0225 |
36.0225 |
36.0225 |
36.0225 |
36.0225 |
-0.247 (-0.68%)
|
0 |
| 24 Jun 2019 |
USD |
36.27 |
36.27 |
36.27 |
36.27 |
36.27 |
+0.115 (+0.32%)
|
0 |
| 21 Jun 2019 |
USD |
36.11 |
36.155 |
36.11 |
36.155 |
36.155 |
-0.072 (-0.20%)
|
25 |
| 20 Jun 2019 |
USD |
36.1 |
36.2275 |
36.1 |
36.2275 |
36.2275 |
+0.652 (+1.83%)
|
280 |
| 19 Jun 2019 |
USD |
35.575 |
35.575 |
35.575 |
35.575 |
35.575 |
-0.005 (-0.01%)
|
0 |
| 18 Jun 2019 |
USD |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
+0.765 (+2.20%)
|
0 |
| 17 Jun 2019 |
USD |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
+0.037 (+0.11%)
|
0 |
| 14 Jun 2019 |
USD |
34.7775 |
34.7775 |
34.7775 |
34.7775 |
34.7775 |
-0.242 (-0.69%)
|
0 |
| 13 Jun 2019 |
USD |
35.02 |
35.02 |
35.02 |
35.02 |
35.02 |
-0.01 (-0.03%)
|
0 |
| 12 Jun 2019 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
-0.28 (-0.79%)
|
0 |
| 11 Jun 2019 |
USD |
35.29 |
35.41 |
35.29 |
35.31 |
35.31 |
+0.39 (+1.12%)
|
2,295 |
| 10 Jun 2019 |
USD |
34.905 |
34.92 |
34.905 |
34.92 |
34.92 |
+0.158 (+0.45%)
|
100 |
| 7 Jun 2019 |
USD |
34.88 |
34.88 |
34.7625 |
34.7625 |
34.7625 |
+0.278 (+0.80%)
|
41,119 |
| 6 Jun 2019 |
USD |
34.475 |
34.5 |
34.43 |
34.485 |
34.485 |
+0.01 (+0.03%)
|
74,680 |
| 5 Jun 2019 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.105 (-0.30%)
|
0 |
| 4 Jun 2019 |
USD |
34.58 |
34.58 |
34.58 |
34.58 |
34.58 |
-0.083 (-0.24%)
|
0 |
| 3 Jun 2019 |
USD |
34.6625 |
34.6625 |
34.6625 |
34.6625 |
34.6625 |
+0.453 (+1.32%)
|
0 |
| 31 May 2019 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.005 (+0.01%)
|
0 |
