iShares Edge MSCI EM Value Fac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
USD |
37.4125 |
37.4125 |
37.4125 |
37.4125 |
37.4125 |
+0.23 (+0.62%)
|
0 |
| 11 Apr 2019 |
USD |
37.1825 |
37.1825 |
37.1825 |
37.1825 |
37.1825 |
-0.315 (-0.84%)
|
0 |
| 10 Apr 2019 |
USD |
37.5 |
37.5 |
37.4975 |
37.4975 |
37.4975 |
+0.16 (+0.43%)
|
200 |
| 9 Apr 2019 |
USD |
37.3375 |
37.3375 |
37.3375 |
37.3375 |
37.3375 |
+0.03 (+0.08%)
|
0 |
| 8 Apr 2019 |
USD |
37.3075 |
37.3075 |
37.3075 |
37.3075 |
37.3075 |
-0.122 (-0.33%)
|
0 |
| 5 Apr 2019 |
USD |
37.43 |
37.43 |
37.43 |
37.43 |
37.43 |
+0.263 (+0.71%)
|
0 |
| 4 Apr 2019 |
USD |
37.1675 |
37.1675 |
37.1675 |
37.1675 |
37.1675 |
+0.028 (+0.07%)
|
0 |
| 3 Apr 2019 |
USD |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
+0.48 (+1.31%)
|
0 |
| 2 Apr 2019 |
USD |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
-0.072 (-0.20%)
|
0 |
| 1 Apr 2019 |
USD |
36.7325 |
36.7325 |
36.7325 |
36.7325 |
36.7325 |
+0.595 (+1.65%)
|
0 |
| 29 Mar 2019 |
USD |
36.16 |
36.16 |
36.1375 |
36.1375 |
36.1375 |
+0.307 (+0.86%)
|
670 |
| 28 Mar 2019 |
USD |
35.83 |
35.83 |
35.83 |
35.83 |
35.83 |
+0.052 (+0.15%)
|
0 |
| 27 Mar 2019 |
USD |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
35.7775 |
-0.28 (-0.78%)
|
0 |
| 26 Mar 2019 |
USD |
36.05 |
36.0575 |
36.05 |
36.0575 |
36.0575 |
-0.07 (-0.19%)
|
159 |
| 25 Mar 2019 |
USD |
36.16 |
36.16 |
36.1275 |
36.1275 |
36.1275 |
+0.09 (+0.25%)
|
276 |
| 22 Mar 2019 |
USD |
36.745 |
36.745 |
36.0375 |
36.0375 |
36.0375 |
-0.708 (-1.93%)
|
40 |
| 21 Mar 2019 |
USD |
36.795 |
36.795 |
36.745 |
36.745 |
36.745 |
+0.092 (+0.25%)
|
159 |
| 20 Mar 2019 |
USD |
36.6525 |
36.6525 |
36.6525 |
36.6525 |
36.6525 |
-0.285 (-0.77%)
|
0 |
| 19 Mar 2019 |
USD |
36.9375 |
36.9375 |
36.9375 |
36.9375 |
36.9375 |
+0.233 (+0.63%)
|
0 |
| 18 Mar 2019 |
USD |
36.755 |
36.755 |
36.705 |
36.705 |
36.705 |
+0.265 (+0.73%)
|
23 |
| 15 Mar 2019 |
USD |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
+0.517 (+1.44%)
|
0 |
| 14 Mar 2019 |
USD |
36.07 |
36.07 |
35.9225 |
35.9225 |
35.9225 |
-0.237 (-0.66%)
|
10,000 |
| 13 Mar 2019 |
USD |
36.16 |
36.16 |
36.16 |
36.16 |
36.16 |
-0.135 (-0.37%)
|
0 |
| 12 Mar 2019 |
USD |
36.295 |
36.295 |
36.295 |
36.295 |
36.295 |
+0.42 (+1.17%)
|
0 |
| 11 Mar 2019 |
USD |
35.85 |
35.945 |
35.85 |
35.875 |
35.875 |
+0.515 (+1.46%)
|
2,170 |
| 8 Mar 2019 |
USD |
35.22 |
35.36 |
35.22 |
35.36 |
35.36 |
-0.627 (-1.74%)
|
10,006 |
| 7 Mar 2019 |
USD |
35.9875 |
35.9875 |
35.9875 |
35.9875 |
35.9875 |
-0.672 (-1.83%)
|
0 |
| 6 Mar 2019 |
USD |
36.74 |
36.74 |
36.66 |
36.66 |
36.66 |
-0.117 (-0.32%)
|
358 |
| 5 Mar 2019 |
USD |
36.7775 |
36.7775 |
36.7775 |
36.7775 |
36.7775 |
+0.318 (+0.87%)
|
0 |
| 4 Mar 2019 |
USD |
36.46 |
36.46 |
36.46 |
36.46 |
36.46 |
+0.077 (+0.21%)
|
0 |
